TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.02 | 1.02 | 7 | 1.02 | 626064.78 | 613789 | |
| 2024-09-18 | 1.02 | 1.02 | 5 | 1.02 | 14517.66 | 14233 | |
| 2024-09-17 | 1.02 | 1.02 | 4 | 1.02 | 74212.14 | 72757 | |
| 2024-09-16 | 1.02 | 1.02 | 2 | 1.02 | 5237.7 | 5135 | |
| 2024-09-13 | 1.02 | 1.02 | 1 | 1.02 | 42840 | 42000 | |
| 2024-09-12 | 1.02 | 1.02 | 2 | 1.02 | 817.46 | 801 | |
| 2024-09-11 | 1.03 | 1.03 | 5 | 1.03 | 128931.95 | 125428 | |
| 2024-09-10 | 1.03 | 1.03 | 4 | 1.03 | 11700.82 | 11359 | |
| 2024-09-09 | 1.03 | 1.03 | 14 | 1.03 | 678467.18 | 658706 | |
| 2024-09-06 | 1.03 | 1.03 | 6 | 1.03 | 28139.6 | 27320 | |
| 2024-09-05 | 1.03 | 1.03 | 10 | 1.03 | 179338.46 | 174114 | |
| 2024-09-04 | 1.03 | 1.03 | 1 | 1.03 | 5608.35 | 5445 | |
| 2024-09-03 | 1.03 | 1.03 | 7 | 1.03 | 146584.45 | 142315 | |
| 2024-09-02 | 1.03 | 1.03 | 10 | 1.03 | 590307.39 | 573113 | |
| 2024-08-30 | 1.03 | 1.02 | 9 | 1.0383 | 273838.1 | 263726 | |
| 2024-08-29 | 1.03 | 1.02 | 14 | 1.0202 | 654997.61 | 642053 | |
| 2024-08-28 | 1.02 | 1 | 13 | 1.0004 | 221877.43 | 221799 | |
| 2024-08-27 | 1 | 1 | 14 | 0.9996 | 1982625.21 | 1983501 | |
| 2024-08-26 | 0.98 | 0.98 | 6 | 0.9801 | 68661.94 | 70053 | |
| 2024-08-23 | 0.97 | 0.97 | 11 | 0.9714 | 305347.84 | 314338 | |
| 2024-08-22 | 0.97 | 0.97 | 3 | 0.97 | 153468.55 | 158215 | |
| 2024-08-21 | 0.97 | 0.97 | 2 | 0.97 | 19410.78 | 20011 | |
| 2024-08-20 | 0.97 | 0.97 | 4 | 0.974 | 43823.27 | 44993 | |
| 2024-08-19 | 0.98 | 0.98 | 39 | 0.9799 | 524478.32 | 535262 | |
| 2024-08-16 | 0.99 | 0.99 | 0 | 0.99 | 0 | 0 | |
| 2024-08-15 | 0.99 | 0.99 | 5 | 0.99 | 52011.64 | 52536 | |
| 2024-08-14 | 0.99 | 0.99 | 9 | 0.9901 | 59039.98 | 59632 | |
| 2024-08-13 | 1 | 1 | 6 | 0.998 | 124424.29 | 124671 | |
| 2024-08-12 | 1 | 1 | 97 | 1.0027 | 2862899.18 | 2855204 | |
| 2024-08-09 | 1.02 | 1.02 | 2 | 1.02 | 17010.54 | 16677 | |
| 2024-08-08 | 1.02 | 1.02 | 11 | 1.02 | 115263.06 | 113003 | |
| 2024-08-07 | 1.02 | 1.02 | 2 | 1.02 | 7252.2 | 7110 | |
| 2024-08-05 | 1.05 | 1.05 | 124 | 1.0501 | 7787537.55 | 7416152 | |
| 2024-08-02 | 1.07 | 1.07 | 5 | 1.07 | 51319.34 | 47962 | |
| 2024-07-31 | 1.07 | 1.07 | 12 | 1.07 | 506427.79 | 473297 | |
| 2024-07-30 | 1.07 | 1.05 | 15 | 1.0535 | 173368.49 | 164568 | |
| 2024-07-29 | 1.05 | 1.05 | 13 | 1.0503 | 585984.45 | 557909 | |
| 2024-07-26 | 1.05 | 1.03 | 43 | 1.0304 | 635560.43 | 616793 | |
| 2024-07-25 | 1 | 1 | 7 | 1 | 66200 | 66200 | |
| 2024-07-24 | 1 | 1 | 1 | 1 | 5208 | 5208 | |
| 2024-07-23 | 1.01 | 1.01 | 13 | 1.0064 | 184995.35 | 183812 | |
| 2024-07-22 | 1.01 | 1 | 12 | 1.0005 | 11733 | 11727 | |
| 2024-07-19 | 1 | 1 | 9 | 1.0033 | 59878.22 | 59681 | |
| 2024-07-18 | 1.01 | 1.01 | 5 | 1.0118 | 11195.3 | 11065 | |
| 2024-07-17 | 1 | 1 | 4 | 1.0008 | 126341.61 | 126243 | |
| 2024-07-16 | 1 | 1 | 8 | 1.0005 | 496616.53 | 496370 | |
| 2024-07-15 | 1 | 1 | 5 | 1 | 46735 | 46735 | |
| 2024-07-12 | 1 | 1 | 2 | 1 | 105112 | 105112 | |
| 2024-07-11 | 1 | 1 | 9 | 1 | 365355 | 365355 | |
| 2024-07-10 | 1 | 1 | 6 | 1 | 66386 | 66386 |
50