TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.89 | 0.88 | 4 | 0.88 | 886691.25 | 1005890 | |
| 2025-04-02 | 0.92 | 0.88 | 8 | 0.88 | 1498464.17 | 1699621 | |
| 2025-04-01 | 0.95 | 0.92 | 4 | 0.92 | 103517.48 | 112519 | |
| 2025-03-31 | 0.94 | 0.95 | 23 | 0.95 | 2738795.21 | 2891305 | |
| 2025-03-28 | 0.95 | 0.94 | 17 | 0.94 | 2365305 | 2505727 | |
| 2025-03-27 | 0.95 | 0.95 | 24 | 0.95 | 3071055.88 | 3240182 | |
| 2025-03-26 | 0.94 | 0.94 | 26 | 0.94 | 4562300.59 | 4864248 | |
| 2025-03-25 | 0.92 | 0.92 | 8 | 0.92 | 953951.57 | 1038556 | |
| 2025-03-24 | 0.92 | 0.92 | 35 | 0.92 | 2989015.72 | 3240756 | |
| 2025-03-21 | 0.88 | 0.89 | 17 | 0.89 | 677746.63 | 764640 | |
| 2025-03-20 | 0.88 | 0.88 | 17 | 0.88 | 854820.66 | 973754 | |
| 2025-03-19 | 0.9 | 0.9 | 17 | 0.9 | 474518.17 | 527163 | |
| 2025-03-18 | 0.9 | 0.9 | 19 | 0.9 | 4068093.55 | 4519366 | |
| 2025-03-17 | 0.92 | 0.92 | 23 | 0.92 | 2368337.02 | 2574595 | |
| 2025-03-14 | 0.95 | 0.93 | 38 | 0.93 | 2731370.91 | 2945216 | |
| 2025-03-13 | 0.92 | 0.92 | 10 | 0.92 | 200867.7 | 218853 | |
| 2025-03-12 | 0.92 | 0.92 | 15 | 0.92 | 861729.92 | 934062 | |
| 2025-03-11 | 0.92 | 0.92 | 14 | 0.92 | 1194966.72 | 1298023 | |
| 2025-03-10 | 0.93 | 0.93 | 9 | 0.93 | 376355.41 | 406839 | |
| 2025-03-07 | 0.93 | 0.94 | 14 | 0.94 | 286575.52 | 304942 | |
| 2025-03-06 | 0.94 | 0.94 | 22 | 0.94 | 348997.6 | 371210 | |
| 2025-03-04 | 0.94 | 0.94 | 6 | 0.94 | 610828.92 | 649818 | |
| 2025-03-03 | 0.95 | 0.95 | 9 | 0.95 | 49326.18 | 52119 | |
| 2025-02-28 | 0.99 | 0.98 | 44 | 0.98 | 7678075.7 | 7844556 | |
| 2025-02-27 | 1 | 1 | 15 | 1 | 1074635.93 | 1074610 | |
| 2025-02-26 | 1 | 1 | 40 | 1 | 4711362.96 | 4722324 | |
| 2025-02-25 | 0.99 | 0.98 | 35 | 0.98 | 2750961.13 | 2797941 | |
| 2025-02-24 | 0.93 | 0.92 | 6 | 0.92 | 67751.06 | 73555 | |
| 2025-02-21 | 0.91 | 0.91 | 10 | 0.91 | 61056.55 | 67023 | |
| 2025-02-20 | 0.92 | 0.92 | 3 | 0.92 | 69958.61 | 76396 | |
| 2025-02-19 | 0.92 | 0.92 | 5 | 0.92 | 6466.06 | 7036 | |
| 2025-02-18 | 0.93 | 0.93 | 12 | 0.93 | 43071.64 | 46493 | |
| 2025-02-17 | 0.93 | 0.93 | 1 | 0.93 | 4857.39 | 5223 | |
| 2025-02-14 | 0.92 | 0.92 | 7 | 0.92 | 95042.53 | 103217 | |
| 2025-02-13 | 0.92 | 0.91 | 11 | 0.91 | 274290.91 | 300640 | |
| 2025-02-12 | 0.92 | 0.92 | 10 | 0.92 | 72140.35 | 78402 | |
| 2025-02-11 | 0.93 | 0.93 | 8 | 0.93 | 82047.45 | 88599 | |
| 2025-02-10 | 0.95 | 0.95 | 5 | 0.95 | 13758.85 | 14483 | |
| 2025-02-07 | 0.95 | 0.93 | 7 | 0.93 | 72979.85 | 78141 | |
| 2025-02-06 | 0.95 | 0.95 | 6 | 0.95 | 17741.45 | 18660 | |
| 2025-02-05 | 0.97 | 0.97 | 6 | 0.97 | 13241.21 | 13595 | |
| 2025-02-04 | 0.94 | 0.94 | 4 | 0.94 | 8619.42 | 9143 | |
| 2025-02-03 | 0.98 | 0.98 | 5 | 0.98 | 7683.55 | 7815 | |
| 2025-01-31 | 0.99 | 0.99 | 4 | 0.99 | 15653.88 | 15812 | |
| 2025-01-30 | 0.99 | 0.99 | 26 | 0.99 | 6224060.36 | 6286576 | |
| 2025-01-29 | 0.99 | 0.92 | 15 | 0.92 | 15447180.45 | 16734915 | |
| 2025-01-28 | 0.99 | 0.91 | 14 | 0.91 | 36464487.63 | 40066781 | |
| 2025-01-27 | 0.93 | 0.93 | 8 | 0.93 | 69579.61 | 74773 | |
| 2025-01-24 | 0.93 | 0.93 | 6 | 0.93 | 334257.19 | 359425 | |
| 2025-01-23 | 0.99 | 0.99 | 2 | 0.99 | 100.98 | 102 |
50