TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.90.91190.91926255.121019892
2025-04-240.90.9150.92072662.982303559
2025-04-230.890.8940.8934860.5639000
2025-04-220.860.82190.82665010.64812293
2025-04-170.850.8590.85171504.91201354
2025-04-160.860.8650.8621224.824680
2025-04-150.880.8850.8813298.4315113
2025-04-140.880.8860.88187075.11212855
2025-04-110.880.8750.875670.36506
2025-04-100.880.8840.88771816.7877092
2025-04-090.880.8720.8748224.9755431
2025-04-080.870.8730.8725445.7629248
2025-04-070.870.8740.87182642.6209756
2025-04-040.890.85120.851668575.741973901
2025-04-030.890.8840.88886691.251005890
2025-04-020.920.8880.881498464.171699621
2025-04-010.950.9240.92103517.48112519
2025-03-310.940.95230.952738795.212891305
2025-03-280.950.94170.9423653052505727
2025-03-270.950.95240.953071055.883240182
2025-03-260.940.94260.944562300.594864248
2025-03-250.920.9280.92953951.571038556
2025-03-240.920.92350.922989015.723240756
2025-03-210.880.89170.89677746.63764640
2025-03-200.880.88170.88854820.66973754
2025-03-190.90.9170.9474518.17527163
2025-03-180.90.9190.94068093.554519366
2025-03-170.920.92230.922368337.022574595
2025-03-140.950.93380.932731370.912945216
2025-03-130.920.92100.92200867.7218853
2025-03-120.920.92150.92861729.92934062
2025-03-110.920.92140.921194966.721298023
2025-03-100.930.9390.93376355.41406839
2025-03-070.930.94140.94286575.52304942
2025-03-060.940.94220.94348997.6371210
2025-03-040.940.9460.94610828.92649818
2025-03-030.950.9590.9549326.1852119
2025-02-280.990.98440.987678075.77844556
2025-02-27111511074635.931074610
2025-02-26114014711362.964722324
2025-02-250.990.98350.982750961.132797941
2025-02-240.930.9260.9267751.0673555
2025-02-210.910.91100.9161056.5567023
2025-02-200.920.9230.9269958.6176396
2025-02-190.920.9250.926466.067036
2025-02-180.930.93120.9343071.6446493
2025-02-170.930.9310.934857.395223
2025-02-140.920.9270.9295042.53103217
2025-02-130.920.91110.91274290.91300640
2025-02-120.920.92100.9272140.3578402
50