TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.05 | 1.04 | 3 | 1.04 | 13015.66 | 12497 | |
| 2024-09-18 | 1.06 | 1.06 | 15 | 1.06 | 188490.62 | 177741 | |
| 2024-09-17 | 1.04 | 1.04 | 3 | 1.04 | 143370.28 | 137832 | |
| 2024-09-16 | 1.07 | 1.07 | 15 | 1.07 | 70099.2 | 65594 | |
| 2024-09-13 | 1.05 | 1.05 | 7 | 1.05 | 133959.62 | 127483 | |
| 2024-09-12 | 1.09 | 1.09 | 7 | 1.09 | 32197.56 | 29640 | |
| 2024-09-11 | 1.11 | 1.11 | 13 | 1.11 | 136913.33 | 123729 | |
| 2024-09-10 | 1.13 | 1.11 | 6 | 1.11 | 301449.01 | 270477 | |
| 2024-09-09 | 1.13 | 1.13 | 7 | 1.13 | 53472.68 | 47193 | |
| 2024-09-06 | 1.15 | 1.15 | 18 | 1.15 | 474241.14 | 411289 | |
| 2024-09-05 | 1.15 | 1.15 | 6 | 1.15 | 141361.7 | 122572 | |
| 2024-09-04 | 1.15 | 1.15 | 10 | 1.1476 | 98336.41 | 85687 | |
| 2024-09-03 | 1.15 | 1.12 | 15 | 1.1179 | 437074.12 | 390991 | |
| 2024-09-02 | 1.22 | 1.22 | 96 | 1.2178 | 229786914.08 | 188698195 | |
| 2024-08-30 | 1.1 | 1.02 | 39 | 1.0952 | 2819705.17 | 2574674 | |
| 2024-08-29 | 1.02 | 1.02 | 8 | 1.0223 | 75308.32 | 73669 | |
| 2024-08-28 | 1.03 | 1.03 | 14 | 1.0273 | 111956.79 | 108985 | |
| 2024-08-27 | 1.03 | 1.03 | 6 | 1.0258 | 11318.92 | 11034 | |
| 2024-08-26 | 1.03 | 1.03 | 9 | 1.0312 | 44932.11 | 43571 | |
| 2024-08-23 | 1.07 | 1.07 | 15 | 1.0736 | 1046880.01 | 975120 | |
| 2024-08-22 | 1.03 | 1.03 | 3 | 1.0279 | 5345 | 5200 | |
| 2024-08-21 | 1.08 | 1.13 | 34 | 1.1276 | 1074946.77 | 953276 | |
| 2024-08-20 | 1.08 | 1.08 | 16 | 1.0797 | 831532.73 | 770144 | |
| 2024-08-19 | 1.09 | 1 | 37 | 0.9999 | 1534740.33 | 1534836 | |
| 2024-08-16 | 0.95 | 0.95 | 11 | 0.9462 | 264227.36 | 279260 | |
| 2024-08-15 | 0.95 | 0.95 | 14 | 0.9548 | 308133.15 | 322737 | |
| 2024-08-14 | 0.95 | 0.94 | 11 | 0.936 | 50876.72 | 54356 | |
| 2024-08-13 | 0.97 | 0.97 | 4 | 0.9671 | 91849.87 | 94977 | |
| 2024-08-12 | 0.93 | 0.93 | 18 | 0.9292 | 785089.99 | 844879 | |
| 2024-08-09 | 0.92 | 0.92 | 18 | 0.9165 | 5974013.97 | 6518142 | |
| 2024-08-08 | 0.96 | 0.96 | 26 | 0.9576 | 688073.14 | 718534 | |
| 2024-08-07 | 0.9 | 0.89 | 37 | 0.8882 | 1927625.1 | 2170393 | |
| 2024-08-05 | 0.97 | 0.92 | 63 | 0.9167 | 2711839.88 | 2942006 | |
| 2024-08-02 | 0.98 | 0.94 | 33 | 0.9376 | 1751423.92 | 1867899 | |
| 2024-07-31 | 1.09 | 1.09 | 15 | 1.0895 | 1423021.52 | 1306130 | |
| 2024-07-30 | 1.06 | 1.06 | 15 | 1.0551 | 214878.49 | 203654 | |
| 2024-07-29 | 1.04 | 1.04 | 23 | 1.0374 | 418900.13 | 403795 | |
| 2024-07-26 | 1.05 | 1.05 | 15 | 1.0492 | 331058.39 | 315541 | |
| 2024-07-25 | 1.05 | 1.03 | 11 | 1.025 | 362781.01 | 353926 | |
| 2024-07-24 | 1.04 | 1.04 | 4 | 1.0423 | 44755.52 | 42938 | |
| 2024-07-23 | 1.04 | 1.03 | 12 | 1.0277 | 51053.74 | 49680 | |
| 2024-07-22 | 1.06 | 1.06 | 15 | 1.064 | 27616.6 | 25956 | |
| 2024-07-19 | 1.08 | 1.08 | 13 | 1.0825 | 1137871.39 | 1051161 | |
| 2024-07-18 | 1.06 | 1.06 | 10 | 1.0622 | 195894.65 | 184433 | |
| 2024-07-17 | 1.05 | 1.05 | 9 | 1.0513 | 209751.73 | 199513 | |
| 2024-07-16 | 1.06 | 1.06 | 9 | 1.059 | 95956.72 | 90610 | |
| 2024-07-15 | 1.06 | 1.06 | 13 | 1.0598 | 1238002.33 | 1168197 | |
| 2024-07-12 | 1.07 | 1.07 | 12 | 1.0687 | 1126471.9 | 1054044 | |
| 2024-07-11 | 1.05 | 1.05 | 17 | 1.0533 | 115486.96 | 109639 | |
| 2024-07-10 | 1.11 | 1.11 | 34 | 1.1052 | 1505438.91 | 1362157 |
50