TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.94 | 0.9 | 10 | 0.9 | 17437.71 | 19275 | |
| 2025-04-24 | 0.94 | 0.93 | 14 | 0.93 | 100247.37 | 107626 | |
| 2025-04-23 | 0.93 | 0.93 | 7 | 0.93 | 55302.45 | 59576 | |
| 2025-04-22 | 0.93 | 0.93 | 8 | 0.93 | 62649.32 | 67390 | |
| 2025-04-17 | 0.92 | 0.92 | 25 | 0.92 | 389139.72 | 421978 | |
| 2025-04-16 | 0.92 | 0.92 | 2 | 0.92 | 926.44 | 1007 | |
| 2025-04-15 | 0.92 | 0.92 | 6 | 0.92 | 12948.04 | 14068 | |
| 2025-04-14 | 0.93 | 0.94 | 8 | 0.94 | 111421.01 | 119053 | |
| 2025-04-11 | 0.91 | 0.93 | 3 | 0.93 | 11029 | 11900 | |
| 2025-04-10 | 0.9 | 0.86 | 7 | 0.86 | 29401.96 | 34316 | |
| 2025-04-09 | 0.9 | 0.86 | 12 | 0.86 | 34480.03 | 40122 | |
| 2025-04-08 | 0.85 | 0.85 | 12 | 0.85 | 299406.67 | 350837 | |
| 2025-04-07 | 0.95 | 0.87 | 21 | 0.87 | 23189.33 | 26657 | |
| 2025-04-04 | 0.96 | 1 | 1 | 1 | 5000 | 5000 | |
| 2025-04-03 | 0.96 | 0.87 | 25 | 0.87 | 381057.69 | 437330 | |
| 2025-04-02 | 0.96 | 0.96 | 0 | 0.96 | 0 | 0 | |
| 2025-04-01 | 1.02 | 0.96 | 23 | 0.96 | 220229.76 | 229671 | |
| 2025-03-31 | 0.93 | 0.99 | 7 | 0.99 | 47820.69 | 48288 | |
| 2025-03-28 | 0.93 | 0.93 | 7 | 0.93 | 28221.32 | 30502 | |
| 2025-03-27 | 0.93 | 0.93 | 9 | 0.93 | 12993.57 | 13915 | |
| 2025-03-26 | 0.96 | 0.96 | 12 | 0.96 | 37947.23 | 39675 | |
| 2025-03-25 | 0.95 | 0.95 | 7 | 0.95 | 60965.33 | 64226 | |
| 2025-03-24 | 0.92 | 0.92 | 18 | 0.92 | 145091.76 | 157717 | |
| 2025-03-21 | 0.95 | 0.94 | 7 | 0.94 | 33582.93 | 35829 | |
| 2025-03-20 | 0.95 | 0.95 | 6 | 0.95 | 21814.4 | 22992 | |
| 2025-03-19 | 0.94 | 0.94 | 10 | 0.94 | 28327.47 | 30163 | |
| 2025-03-18 | 0.92 | 0.91 | 19 | 0.91 | 126371 | 139070 | |
| 2025-03-17 | 0.94 | 0.94 | 23 | 0.94 | 188228.6 | 200289 | |
| 2025-03-14 | 0.96 | 0.96 | 20 | 0.96 | 1027442.1 | 1073670 | |
| 2025-03-13 | 0.96 | 0.96 | 13 | 0.96 | 86562.26 | 89707 | |
| 2025-03-12 | 1 | 1 | 1 | 1 | 95 | 95 | |
| 2025-03-11 | 0.97 | 0.97 | 9 | 0.97 | 31119.14 | 32018 | |
| 2025-03-10 | 0.98 | 0.98 | 5 | 0.98 | 19434.37 | 19857 | |
| 2025-03-07 | 0.93 | 0.92 | 15 | 0.92 | 170268.51 | 184317 | |
| 2025-03-06 | 0.95 | 0.96 | 23 | 0.96 | 198158.15 | 205657 | |
| 2025-03-04 | 1.01 | 0.97 | 8 | 0.97 | 63329.71 | 65385 | |
| 2025-03-03 | 1.01 | 1.01 | 17 | 1.01 | 76315.6 | 75412 | |
| 2025-02-28 | 1.02 | 1.02 | 3 | 1.02 | 21825.9 | 21314 | |
| 2025-02-27 | 1.03 | 1.03 | 13 | 1.03 | 148024.27 | 144208 | |
| 2025-02-26 | 1.04 | 1.04 | 7 | 1.04 | 113281.62 | 109254 | |
| 2025-02-25 | 1.04 | 1.03 | 3 | 1.03 | 7991.77 | 7759 | |
| 2025-02-24 | 1.03 | 1.03 | 6 | 1.03 | 26062.99 | 25288 | |
| 2025-02-21 | 1.07 | 1.07 | 5 | 1.07 | 4351.69 | 4067 | |
| 2025-02-20 | 1.07 | 1.07 | 27 | 1.07 | 390914.37 | 365390 | |
| 2025-02-19 | 1.01 | 1.01 | 7 | 1.01 | 34878.19 | 34450 | |
| 2025-02-18 | 1.01 | 1.01 | 7 | 1.01 | 78647.87 | 77689 | |
| 2025-02-17 | 1.01 | 1.01 | 16 | 1.01 | 251508.51 | 248908 | |
| 2025-02-14 | 1.08 | 1.08 | 31 | 1.08 | 444511.25 | 410209 | |
| 2025-02-13 | 1.06 | 1.06 | 7 | 1.06 | 35629.96 | 33578 | |
| 2025-02-12 | 1.05 | 1.05 | 6 | 1.05 | 26696.22 | 25500 |
50