TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-030.960.87250.87381057.69437330
2025-04-020.960.9600.9600
2025-04-011.020.96230.96220229.76229671
2025-03-310.930.9970.9947820.6948288
2025-03-280.930.9370.9328221.3230502
2025-03-270.930.9390.9312993.5713915
2025-03-260.960.96120.9637947.2339675
2025-03-250.950.9570.9560965.3364226
2025-03-240.920.92180.92145091.76157717
2025-03-210.950.9470.9433582.9335829
2025-03-200.950.9560.9521814.422992
2025-03-190.940.94100.9428327.4730163
2025-03-180.920.91190.91126371139070
2025-03-170.940.94230.94188228.6200289
2025-03-140.960.96200.961027442.11073670
2025-03-130.960.96130.9686562.2689707
2025-03-1211119595
2025-03-110.970.9790.9731119.1432018
2025-03-100.980.9850.9819434.3719857
2025-03-070.930.92150.92170268.51184317
2025-03-060.950.96230.96198158.15205657
2025-03-041.010.9780.9763329.7165385
2025-03-031.011.01171.0176315.675412
2025-02-281.021.0231.0221825.921314
2025-02-271.031.03131.03148024.27144208
2025-02-261.041.0471.04113281.62109254
2025-02-251.041.0331.037991.777759
2025-02-241.031.0361.0326062.9925288
2025-02-211.071.0751.074351.694067
2025-02-201.071.07271.07390914.37365390
2025-02-191.011.0171.0134878.1934450
2025-02-181.011.0171.0178647.8777689
2025-02-171.011.01161.01251508.51248908
2025-02-141.081.08311.08444511.25410209
2025-02-131.061.0671.0635629.9633578
2025-02-121.051.0561.0526696.2225500
2025-02-111.031.03311.03314825.41306178
2025-02-101.051.0461.0443999.242266
2025-02-071.051.05121.051083417.731031857
2025-02-061.041.03291.03320250.18309810
2025-02-051.051.05111.05259138.28247290
2025-02-041.061.0611.06424400
2025-02-031.041.04151.04123037.61118873
2025-01-311.051.0551.051194672.791138816
2025-01-301.031.03111.0390568.9587537
2025-01-291.041.04131.04663701.39637926
2025-01-281.071.07141.071460198.781368249
2025-01-271.051.0571.05255520.35243267
2025-01-241.051.05121.05254478.69242792
2025-01-231.061.06171.0652976.4250183
50