TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 51.26 | 51.26 | 95 | 51.26 | 38245624.73 | 746104 | |
| 2024-09-18 | 52.07 | 52.07 | 44 | 52.07 | 7047209.74 | 135352 | |
| 2024-09-17 | 51.99 | 51.99 | 22 | 51.99 | 4001635.2 | 76972 | |
| 2024-09-16 | 51.96 | 51.74 | 21 | 51.74 | 1343813.61 | 25970 | |
| 2024-09-13 | 51.71 | 51.54 | 28 | 51.54 | 361931.58 | 7022 | |
| 2024-09-12 | 51.71 | 51.71 | 21 | 51.71 | 3200851.75 | 61896 | |
| 2024-09-11 | 51.48 | 51.19 | 67 | 51.19 | 73251958.29 | 1431081 | |
| 2024-09-10 | 51.67 | 51.67 | 21 | 51.67 | 1742470.69 | 33721 | |
| 2024-09-09 | 51.39 | 51.39 | 38 | 51.39 | 2456578.8 | 47801 | |
| 2024-09-06 | 51.05 | 51.14 | 30 | 51.14 | 626231.19 | 12245 | |
| 2024-09-05 | 51.05 | 51.05 | 79 | 51.05 | 343273510.19 | 6724506 | |
| 2024-09-04 | 51.99 | 51.99 | 33 | 51.9868 | 7895854.87 | 151882 | |
| 2024-09-03 | 52 | 52.05 | 50 | 52.0505 | 17083184.37 | 328204 | |
| 2024-09-02 | 54.1 | 53.13 | 28 | 53.1349 | 1832410.25 | 34486 | |
| 2024-08-30 | 53.89 | 53.89 | 34 | 53.5778 | 3442908.85 | 64260 | |
| 2024-08-29 | 53.89 | 53.89 | 39 | 53.8892 | 1845490.37 | 34246 | |
| 2024-08-28 | 54.41 | 54.41 | 27 | 54.4062 | 6160249.27 | 113227 | |
| 2024-08-27 | 51.07 | 51.07 | 134 | 51.0746 | 197386961.77 | 3864679 | |
| 2024-08-26 | 52.9 | 52.29 | 42 | 52.2852 | 2355240.16 | 45046 | |
| 2024-08-23 | 53.6 | 53.6 | 30 | 53.5979 | 2125103.5 | 39649 | |
| 2024-08-22 | 52 | 51.12 | 54 | 51.1178 | 72440053.26 | 1417121 | |
| 2024-08-21 | 53.8 | 53.21 | 22 | 53.207 | 1429938.2 | 26875 | |
| 2024-08-20 | 52.8 | 52.3 | 25 | 52.3024 | 1880792.93 | 35960 | |
| 2024-08-19 | 53.5 | 52.07 | 20 | 52.0666 | 598036.5 | 11486 | |
| 2024-08-16 | 53.58 | 53.58 | 28 | 53.5795 | 4265033.09 | 79602 | |
| 2024-08-15 | 52.22 | 52.22 | 35 | 52.2155 | 2443944.58 | 46805 | |
| 2024-08-14 | 51.3 | 50.09 | 20 | 50.0948 | 431716.76 | 8618 | |
| 2024-08-13 | 50.03 | 50.03 | 40 | 50.0262 | 11080460.02 | 221493 | |
| 2024-08-12 | 50.98 | 50.56 | 49 | 50.5577 | 2095515.01 | 41448 | |
| 2024-08-09 | 50.93 | 50.93 | 54 | 50.9335 | 3313784.02 | 65061 | |
| 2024-08-08 | 50.98 | 50.98 | 24 | 50.9757 | 882695.63 | 17316 | |
| 2024-08-07 | 51 | 50.58 | 88 | 50.5755 | 4526149.14 | 89493 | |
| 2024-08-05 | 51.34 | 51.35 | 40 | 51.3515 | 4120440.96 | 80240 | |
| 2024-08-02 | 53.1 | 52 | 55 | 51.9991 | 943925840.85 | 18152749 | |
| 2024-07-31 | 52.96 | 51.35 | 38 | 51.3547 | 1422781.46 | 27705 | |
| 2024-07-30 | 51.99 | 51.99 | 34 | 51.9901 | 1122465.94 | 21590 | |
| 2024-07-29 | 52.96 | 52.33 | 52 | 52.3306 | 1328988.16 | 25396 | |
| 2024-07-26 | 53.23 | 53.23 | 18 | 53.2263 | 304720.76 | 5725 | |
| 2024-07-25 | 53.16 | 53.16 | 29 | 53.1635 | 880600.19 | 16564 | |
| 2024-07-24 | 53.2 | 53.08 | 21 | 53.0798 | 371187.05 | 6993 | |
| 2024-07-23 | 53.99 | 54.4 | 30 | 54.3952 | 1109173.38 | 20391 | |
| 2024-07-22 | 51.8 | 51.26 | 35 | 51.2647 | 679974.52 | 13264 | |
| 2024-07-19 | 50.26 | 50.26 | 77 | 50.2553 | 4118468.83 | 81951 | |
| 2024-07-18 | 50.31 | 50.31 | 59 | 50.3057 | 7774650.44 | 154548 | |
| 2024-07-17 | 54.5 | 53.27 | 89 | 53.2658 | 9925018.65 | 186330 | |
| 2024-07-16 | 54 | 53.16 | 44 | 53.1601 | 1829344.6 | 34412 | |
| 2024-07-15 | 56 | 56.74 | 53 | 56.7428 | 1585790.85 | 27947 | |
| 2024-07-12 | 57.83 | 57.83 | 17 | 57.8338 | 1460130.88 | 25247 | |
| 2024-07-11 | 57 | 56.62 | 38 | 56.6192 | 1548307.19 | 27346 | |
| 2024-07-10 | 57.02 | 57.02 | 20 | 57.0222 | 290927.01 | 5102 |
50