TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 50.34 | 50.56 | 42 | 50.56 | 6362927.76 | 125859 | |
| 2025-01-16 | 50.34 | 50.34 | 55 | 50.34 | 2585393.93 | 51358 | |
| 2025-01-15 | 50.5 | 50.56 | 40 | 50.56 | 1155916.97 | 22861 | |
| 2025-01-14 | 50.58 | 50.58 | 47 | 50.58 | 2508097.36 | 49588 | |
| 2025-01-13 | 50.8 | 50.68 | 41 | 50.68 | 1294623.33 | 25544 | |
| 2025-01-10 | 50.7 | 50.71 | 63 | 50.71 | 6315107.92 | 124529 | |
| 2025-01-09 | 50.7 | 50.7 | 75 | 50.7 | 7338547.63 | 144742 | |
| 2025-01-08 | 50.85 | 50.88 | 56 | 50.88 | 3598608.38 | 70725 | |
| 2025-01-07 | 50.87 | 50.87 | 50 | 50.87 | 4426273.34 | 87010 | |
| 2025-01-06 | 50.53 | 50.63 | 119 | 50.63 | 12455807.48 | 246007 | |
| 2025-01-03 | 50.82 | 50.94 | 40 | 50.94 | 6667317.64 | 130892 | |
| 2025-01-02 | 50.98 | 50.38 | 83 | 50.38 | 7109720.38 | 141119 | |
| 2024-12-31 | 50.32 | 50.82 | 49 | 50.82 | 12651245.5 | 248922 | |
| 2024-12-30 | 50.25 | 50.25 | 70 | 50.25 | 4562411.54 | 90799 | |
| 2024-12-27 | 50.29 | 50.24 | 63 | 50.24 | 3514439.79 | 69957 | |
| 2024-12-24 | 50.29 | 50.29 | 40 | 50.29 | 2127680.92 | 42305 | |
| 2024-12-23 | 50.28 | 50.24 | 51 | 50.24 | 3521924.11 | 70101 | |
| 2024-12-20 | 50.33 | 50.29 | 50 | 50.29 | 1485863.8 | 29543 | |
| 2024-12-19 | 50.33 | 50.33 | 35 | 50.33 | 3996368.76 | 79403 | |
| 2024-12-18 | 50.28 | 50.25 | 79 | 50.25 | 9605242.49 | 191164 | |
| 2024-12-17 | 50.3 | 50.34 | 45 | 50.34 | 6292033.67 | 124999 | |
| 2024-12-16 | 50.31 | 50.26 | 40 | 50.26 | 691277.51 | 13754 | |
| 2024-12-13 | 50.2 | 50.08 | 50 | 50.08 | 6249177.28 | 124787 | |
| 2024-12-12 | 50.1 | 49.92 | 56 | 49.92 | 3482293.58 | 69761 | |
| 2024-12-11 | 50.2 | 50.14 | 59 | 50.14 | 3232461.74 | 64467 | |
| 2024-12-10 | 50 | 50 | 57 | 50 | 251914177.41 | 5038310 | |
| 2024-12-09 | 50.48 | 50.22 | 49 | 50.22 | 9125384.94 | 181719 | |
| 2024-12-06 | 50.45 | 50.48 | 27 | 50.48 | 2804505.4 | 55560 | |
| 2024-12-05 | 50.45 | 50.45 | 35 | 50.45 | 2502968.02 | 49609 | |
| 2024-12-04 | 50.49 | 50.54 | 49 | 50.54 | 2157807.81 | 42694 | |
| 2024-12-03 | 50.51 | 50.51 | 74 | 50.51 | 13376749.71 | 264825 | |
| 2024-12-02 | 51.98 | 50.62 | 118 | 50.62 | 9632650.53 | 190288 | |
| 2024-11-29 | 51.95 | 50.84 | 71 | 50.84 | 13138847.79 | 258416 | |
| 2024-11-28 | 51.95 | 50.98 | 97 | 50.98 | 13262716.46 | 260131 | |
| 2024-11-27 | 50.95 | 51.05 | 62 | 51.05 | 5574775.45 | 109196 | |
| 2024-11-26 | 51 | 50.7 | 98 | 50.7 | 7590273.62 | 149721 | |
| 2024-11-25 | 51.48 | 50.98 | 163 | 50.98 | 64133752.13 | 1257953 | |
| 2024-11-22 | 50.5 | 50.73 | 64 | 50.73 | 4642646.21 | 91510 | |
| 2024-11-21 | 50.5 | 50.57 | 90 | 50.57 | 11725058.32 | 231850 | |
| 2024-11-20 | 50.39 | 51.23 | 93 | 51.23 | 12920733.94 | 252187 | |
| 2024-11-19 | 51.5 | 51.26 | 54 | 51.26 | 8747593.57 | 170666 | |
| 2024-11-18 | 51.21 | 51.21 | 47 | 51.21 | 2475227.97 | 48339 | |
| 2024-11-15 | 50.51 | 50.51 | 71 | 50.51 | 9843621 | 194903 | |
| 2024-11-14 | 50.49 | 50.49 | 39 | 50.49 | 3853717.46 | 76332 | |
| 2024-11-13 | 50.83 | 50.99 | 43 | 50.99 | 3800084.06 | 74530 | |
| 2024-11-12 | 50.43 | 50.43 | 57 | 50.43 | 3910595.54 | 77545 | |
| 2024-11-11 | 50.5 | 50.54 | 70 | 50.54 | 3791318.07 | 75019 | |
| 2024-11-08 | 52.1 | 51.31 | 68 | 51.31 | 7671323.94 | 149508 | |
| 2024-11-07 | 52.1 | 51.79 | 30 | 51.79 | 475161.08 | 9174 | |
| 2024-11-06 | 51.62 | 51.54 | 71 | 51.54 | 5355717.85 | 103906 |
50