TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 44.99 | 44.99 | 66 | 44.99 | 578272590.3 | 12852020 | |
| 2025-04-02 | 49.98 | 48.41 | 19 | 48.41 | 88493.18 | 1828 | |
| 2025-04-01 | 48.16 | 47.59 | 44 | 47.59 | 2363762.21 | 49665 | |
| 2025-03-31 | 45.07 | 48.16 | 59 | 48.16 | 11837538.41 | 245795 | |
| 2025-03-28 | 44.99 | 45.07 | 31 | 45.07 | 830904.45 | 18435 | |
| 2025-03-27 | 44.99 | 44.99 | 43 | 44.99 | 2419109.97 | 53773 | |
| 2025-03-26 | 45.07 | 45.03 | 42 | 45.03 | 6006280.41 | 133398 | |
| 2025-03-25 | 44.74 | 44.74 | 38 | 44.74 | 547994.41 | 12249 | |
| 2025-03-24 | 45.08 | 43.88 | 63 | 43.88 | 2954089.95 | 67320 | |
| 2025-03-21 | 42.17 | 41.89 | 73 | 41.89 | 3788392.37 | 90433 | |
| 2025-03-20 | 42.17 | 42.17 | 70 | 42.17 | 10377743.58 | 246064 | |
| 2025-03-19 | 44.38 | 44.34 | 40 | 44.34 | 1217288.7 | 27454 | |
| 2025-03-18 | 44.39 | 44.21 | 74 | 44.21 | 2891012.52 | 65397 | |
| 2025-03-17 | 44.98 | 44.92 | 46 | 44.92 | 1980784.55 | 44091 | |
| 2025-03-14 | 45 | 45.22 | 47 | 45.22 | 2392198.45 | 52899 | |
| 2025-03-13 | 45.58 | 45.58 | 43 | 45.58 | 5262192.68 | 115459 | |
| 2025-03-12 | 45.54 | 45.43 | 56 | 45.43 | 3012087.86 | 66301 | |
| 2025-03-11 | 45.44 | 45.43 | 45 | 45.43 | 1485577.55 | 32702 | |
| 2025-03-10 | 45.44 | 45.41 | 76 | 45.41 | 2214300.35 | 48767 | |
| 2025-03-07 | 45.44 | 45.44 | 91 | 45.44 | 63649617.67 | 1400886 | |
| 2025-03-06 | 46 | 46.28 | 101 | 46.28 | 5804228.99 | 125428 | |
| 2025-03-04 | 47.63 | 47.19 | 64 | 47.19 | 2419451.9 | 51269 | |
| 2025-03-03 | 47.64 | 47.62 | 37 | 47.62 | 1116740.03 | 23450 | |
| 2025-02-28 | 47.68 | 47.66 | 47 | 47.66 | 6440022.23 | 135125 | |
| 2025-02-27 | 47.14 | 47.09 | 56 | 47.09 | 5214792.43 | 110752 | |
| 2025-02-26 | 47.14 | 46.45 | 65 | 46.45 | 5983583.38 | 128816 | |
| 2025-02-25 | 46.5 | 46.02 | 89 | 46.02 | 3011165.13 | 65425 | |
| 2025-02-24 | 47.2 | 47.21 | 94 | 47.21 | 4799379.03 | 101651 | |
| 2025-02-21 | 47.7 | 47.99 | 48 | 47.99 | 4345696.83 | 90559 | |
| 2025-02-20 | 47.97 | 47.97 | 39 | 47.97 | 3002544.56 | 62592 | |
| 2025-02-19 | 47.99 | 47.7 | 88 | 47.7 | 3952156.83 | 82859 | |
| 2025-02-18 | 47.99 | 47.99 | 53 | 47.99 | 16353313.89 | 340780 | |
| 2025-02-17 | 48.91 | 48.91 | 112 | 48.91 | 54421887.18 | 1112756 | |
| 2025-02-14 | 49 | 49.03 | 83 | 49.03 | 2583895.39 | 52703 | |
| 2025-02-13 | 49.88 | 49.88 | 60 | 49.88 | 3022835.77 | 60599 | |
| 2025-02-12 | 49.92 | 49.93 | 58 | 49.93 | 3212858.03 | 64341 | |
| 2025-02-11 | 49.98 | 49.99 | 39 | 49.99 | 4299746.56 | 86015 | |
| 2025-02-10 | 49.98 | 49.98 | 39 | 49.98 | 3763442.74 | 75299 | |
| 2025-02-07 | 49.97 | 49.97 | 40 | 49.97 | 3691532 | 73874 | |
| 2025-02-06 | 49.5 | 49.96 | 96 | 49.96 | 4119725.23 | 82458 | |
| 2025-02-05 | 50 | 50 | 65 | 50 | 3880440.98 | 77613 | |
| 2025-02-04 | 49.99 | 49.99 | 39 | 49.99 | 1832040.74 | 36647 | |
| 2025-02-03 | 49.95 | 49.95 | 75 | 49.95 | 4724424.15 | 94582 | |
| 2025-01-31 | 49.98 | 49.98 | 72 | 49.98 | 4825631.55 | 96544 | |
| 2025-01-30 | 50 | 50 | 49 | 50 | 451169079.03 | 9023372 | |
| 2025-01-29 | 50.04 | 50.04 | 70 | 50.04 | 11823767.6 | 236283 | |
| 2025-01-28 | 50.04 | 50.04 | 42 | 50.04 | 975881.78 | 19502 | |
| 2025-01-27 | 50.05 | 50.05 | 78 | 50.05 | 6841377.26 | 136686 | |
| 2025-01-24 | 50.2 | 50.17 | 71 | 50.17 | 2108702.46 | 42031 | |
| 2025-01-23 | 50.2 | 50.29 | 60 | 50.29 | 6391577.84 | 127097 |
50