TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-04 | 322879.47 | 322879.47 | 0 | 322879.47 | 0 | 0 | |
| 2025-04-03 | 322879.47 | 322879.47 | 0 | 322879.47 | 0 | 0 | |
| 2025-04-02 | 326701.66 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-04-01 | 330104.29 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-31 | 325739.24 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-28 | 324484.66 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-27 | 324484.66 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-26 | 324995.01 | 324995.01 | 0 | 324995.01 | 0 | 0 | |
| 2025-03-25 | 325675.34 | 325675.34 | 0 | 325675.34 | 0 | 0 | |
| 2025-03-24 | 324757.44 | 324757.44 | 0 | 324757.44 | 0 | 0 | |
| 2025-03-21 | 321192.95 | 321192.95 | 0 | 321192.95 | 0 | 0 | |
| 2025-03-20 | 321192.95 | 321192.95 | 0 | 321192.95 | 0 | 0 | |
| 2025-03-19 | 323378.55 | 323378.55 | 0 | 323378.55 | 0 | 0 | |
| 2025-03-18 | 324797.6 | 324797.6 | 0 | 324797.6 | 0 | 0 | |
| 2025-03-17 | 325127.27 | 325127.27 | 0 | 325127.27 | 0 | 0 | |
| 2025-03-14 | 325959.06 | 325959.06 | 0 | 325959.06 | 0 | 0 | |
| 2025-03-13 | 325694.75 | 325694.75 | 0 | 325694.75 | 0 | 0 | |
| 2025-03-12 | 327116.35 | 327116.35 | 0 | 327116.35 | 0 | 0 | |
| 2025-03-11 | 328614.31 | 328614.31 | 0 | 328614.31 | 0 | 0 | |
| 2025-03-10 | 325870.19 | 325870.19 | 0 | 325870.19 | 0 | 0 | |
| 2025-03-07 | 328873.32 | 328873.32 | 0 | 328873.32 | 0 | 0 | |
| 2025-03-06 | 327139.21 | 327139.21 | 0 | 327139.21 | 0 | 0 | |
| 2025-03-04 | 327609.96 | 327609.96 | 0 | 327609.96 | 0 | 0 | |
| 2025-03-03 | 329757.9 | 329757.9 | 0 | 329757.9 | 0 | 0 | |
| 2025-02-28 | 331369.79 | 331369.79 | 0 | 331369.79 | 0 | 0 | |
| 2025-02-27 | 331147.32 | 331147.32 | 0 | 331147.32 | 0 | 0 | |
| 2025-02-26 | 328633.64 | 328633.64 | 0 | 328633.64 | 0 | 0 | |
| 2025-02-25 | 327311.9 | 327311.9 | 0 | 327311.9 | 0 | 0 | |
| 2025-02-24 | 327558.77 | 327558.77 | 0 | 327558.77 | 0 | 0 | |
| 2025-02-21 | 327774.19 | 327774.19 | 0 | 327774.19 | 0 | 0 | |
| 2025-02-20 | 327213.08 | 327213.08 | 0 | 327213.08 | 0 | 0 | |
| 2025-02-19 | 328382.2 | 328382.2 | 0 | 328382.2 | 0 | 0 | |
| 2025-02-18 | 328099.09 | 328099.09 | 0 | 328099.09 | 0 | 0 | |
| 2025-02-17 | 328450.64 | 328450.64 | 0 | 328450.64 | 0 | 0 | |
| 2025-02-14 | 329544.38 | 329544.38 | 0 | 329544.38 | 0 | 0 | |
| 2025-02-13 | 330268.71 | 330268.71 | 0 | 330268.71 | 0 | 0 | |
| 2025-02-12 | 329335.92 | 329335.92 | 0 | 329335.92 | 0 | 0 | |
| 2025-02-11 | 330873.26 | 330873.26 | 0 | 330873.26 | 0 | 0 | |
| 2025-02-10 | 330743.88 | 330743.88 | 0 | 330743.88 | 0 | 0 | |
| 2025-02-07 | 329809.59 | 329809.59 | 0 | 329809.59 | 0 | 0 | |
| 2025-02-06 | 329764 | 329764 | 0 | 329764 | 0 | 0 | |
| 2025-02-05 | 332094.96 | 332094.96 | 0 | 332094.96 | 0 | 0 | |
| 2025-02-04 | 333119.15 | 333119.15 | 0 | 333119.15 | 0 | 0 | |
| 2025-02-03 | 336118.4 | 336118.4 | 0 | 336118.4 | 0 | 0 | |
| 2025-01-31 | 334219.11 | 334219.11 | 0 | 334219.11 | 0 | 0 | |
| 2025-01-30 | 332778.25 | 332778.25 | 0 | 332778.25 | 0 | 0 | |
| 2025-01-29 | 332660.43 | 332660.43 | 0 | 332660.43 | 0 | 0 | |
| 2025-01-28 | 331571.82 | 331571.82 | 0 | 331571.82 | 0 | 0 | |
| 2025-01-27 | 334994.37 | 334994.37 | 0 | 334994.37 | 0 | 0 | |
| 2025-01-24 | 332616.79 | 332616.79 | 0 | 332616.79 | 0 | 0 |
50