TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 316258.81 | 316258.81 | 0 | 316258.81 | 0 | 0 | |
| 2025-04-24 | 316258.81 | 316258.81 | 0 | 316258.81 | 0 | 0 | |
| 2025-04-23 | 315190.8 | 315190.8 | 0 | 315190.8 | 0 | 0 | |
| 2025-04-22 | 314415.45 | 314415.45 | 0 | 314415.45 | 0 | 0 | |
| 2025-04-17 | 312487.89 | 312487.89 | 0 | 312487.89 | 0 | 0 | |
| 2025-04-16 | 313640.97 | 313640.97 | 0 | 313640.97 | 0 | 0 | |
| 2025-04-15 | 314944.15 | 314944.15 | 0 | 314944.15 | 0 | 0 | |
| 2025-04-14 | 316047.67 | 316047.67 | 0 | 316047.67 | 0 | 0 | |
| 2025-04-11 | 318486.44 | 319975.49 | 0 | 319975.49 | 0 | 0 | |
| 2025-04-10 | 319975.49 | 319975.49 | 0 | 319975.49 | 0 | 0 | |
| 2025-04-09 | 319975.49 | 319975.49 | 0 | 319975.49 | 0 | 0 | |
| 2025-04-08 | 319974.29 | 319974.29 | 0 | 319974.29 | 0 | 0 | |
| 2025-04-07 | 322094.84 | 322094.84 | 0 | 322094.84 | 0 | 0 | |
| 2025-04-04 | 322879.47 | 322879.47 | 0 | 322879.47 | 0 | 0 | |
| 2025-04-03 | 322879.47 | 322879.47 | 0 | 322879.47 | 0 | 0 | |
| 2025-04-02 | 326701.66 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-04-01 | 330104.29 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-31 | 325739.24 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-28 | 324484.66 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-27 | 324484.66 | 324484.66 | 0 | 324484.66 | 0 | 0 | |
| 2025-03-26 | 324995.01 | 324995.01 | 0 | 324995.01 | 0 | 0 | |
| 2025-03-25 | 325675.34 | 325675.34 | 0 | 325675.34 | 0 | 0 | |
| 2025-03-24 | 324757.44 | 324757.44 | 0 | 324757.44 | 0 | 0 | |
| 2025-03-21 | 321192.95 | 321192.95 | 0 | 321192.95 | 0 | 0 | |
| 2025-03-20 | 321192.95 | 321192.95 | 0 | 321192.95 | 0 | 0 | |
| 2025-03-19 | 323378.55 | 323378.55 | 0 | 323378.55 | 0 | 0 | |
| 2025-03-18 | 324797.6 | 324797.6 | 0 | 324797.6 | 0 | 0 | |
| 2025-03-17 | 325127.27 | 325127.27 | 0 | 325127.27 | 0 | 0 | |
| 2025-03-14 | 325959.06 | 325959.06 | 0 | 325959.06 | 0 | 0 | |
| 2025-03-13 | 325694.75 | 325694.75 | 0 | 325694.75 | 0 | 0 | |
| 2025-03-12 | 327116.35 | 327116.35 | 0 | 327116.35 | 0 | 0 | |
| 2025-03-11 | 328614.31 | 328614.31 | 0 | 328614.31 | 0 | 0 | |
| 2025-03-10 | 325870.19 | 325870.19 | 0 | 325870.19 | 0 | 0 | |
| 2025-03-07 | 328873.32 | 328873.32 | 0 | 328873.32 | 0 | 0 | |
| 2025-03-06 | 327139.21 | 327139.21 | 0 | 327139.21 | 0 | 0 | |
| 2025-03-04 | 327609.96 | 327609.96 | 0 | 327609.96 | 0 | 0 | |
| 2025-03-03 | 329757.9 | 329757.9 | 0 | 329757.9 | 0 | 0 | |
| 2025-02-28 | 331369.79 | 331369.79 | 0 | 331369.79 | 0 | 0 | |
| 2025-02-27 | 331147.32 | 331147.32 | 0 | 331147.32 | 0 | 0 | |
| 2025-02-26 | 328633.64 | 328633.64 | 0 | 328633.64 | 0 | 0 | |
| 2025-02-25 | 327311.9 | 327311.9 | 0 | 327311.9 | 0 | 0 | |
| 2025-02-24 | 327558.77 | 327558.77 | 0 | 327558.77 | 0 | 0 | |
| 2025-02-21 | 327774.19 | 327774.19 | 0 | 327774.19 | 0 | 0 | |
| 2025-02-20 | 327213.08 | 327213.08 | 0 | 327213.08 | 0 | 0 | |
| 2025-02-19 | 328382.2 | 328382.2 | 0 | 328382.2 | 0 | 0 | |
| 2025-02-18 | 328099.09 | 328099.09 | 0 | 328099.09 | 0 | 0 | |
| 2025-02-17 | 328450.64 | 328450.64 | 0 | 328450.64 | 0 | 0 | |
| 2025-02-14 | 329544.38 | 329544.38 | 0 | 329544.38 | 0 | 0 | |
| 2025-02-13 | 330268.71 | 330268.71 | 0 | 330268.71 | 0 | 0 | |
| 2025-02-12 | 329335.92 | 329335.92 | 0 | 329335.92 | 0 | 0 |
50