TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0752 | 0.0752 | 0 | 0.0752 | 0 | 0 | |
| 2024-09-18 | 0.0752 | 0.0752 | 1 | 0.0752 | 30.08 | 400 | |
| 2024-09-17 | 0.085 | 0.085 | 2 | 0.085 | 4.165 | 49 | |
| 2024-09-16 | 0.1 | 0.1 | 1 | 0.1 | 12 | 120 | |
| 2024-09-13 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
| 2024-09-12 | 0.1 | 0.1 | 1 | 0.1 | 0.1 | 1 | |
| 2024-09-11 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
| 2024-09-10 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
| 2024-09-09 | 0.1 | 0.1 | 2 | 0.1 | 21.8 | 218 | |
| 2024-09-06 | 0.08 | 0.08 | 1 | 0.08 | 320 | 4000 | |
| 2024-09-05 | 0.08 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-09-04 | 0.08 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-09-03 | 0.084 | 0.084 | 2 | 0.084 | 25.2 | 300 | |
| 2024-09-02 | 0.084 | 0.084 | 3 | 0.084 | 37.632 | 448 | |
| 2024-08-30 | 0.075 | 0.068 | 2 | 0.084 | 38.052 | 453 | |
| 2024-08-29 | 0.075 | 0.068 | 0 | 0.068 | 0 | 0 | |
| 2024-08-28 | 0.0681 | 0.068 | 2 | 0.068 | 50.116 | 737 | |
| 2024-08-27 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-08-26 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-08-23 | 0.08 | 0.08 | 2 | 0.08 | 29.924 | 374 | |
| 2024-08-22 | 0.0809 | 0.0809 | 2 | 0.0809 | 16.18 | 200 | |
| 2024-08-21 | 0.0809 | 0.0809 | 1 | 0.0809 | 0.0809 | 1 | |
| 2024-08-20 | 0.0809 | 0.0809 | 2 | 0.0809 | 7.2001 | 89 | |
| 2024-08-19 | 0.0792 | 0.0792 | 6 | 0.0792 | 791.3115 | 9986 | |
| 2024-08-16 | 0.084 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-08-15 | 0.084 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-08-14 | 0.084 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-08-13 | 0.084 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-08-12 | 0.084 | 0.084 | 1 | 0.084 | 8.652 | 103 | |
| 2024-08-09 | 0.084 | 0.084 | 0 | 0.084 | 0 | 0 | |
| 2024-08-08 | 0.084 | 0.084 | 1 | 0.084 | 63 | 750 | |
| 2024-08-07 | 0.0811 | 0.081 | 1 | 0.081 | 2.43 | 30 | |
| 2024-08-05 | 0.084 | 0.084 | 2 | 0.084 | 18.396 | 219 | |
| 2024-08-02 | 0.085 | 0.085 | 1 | 0.085 | 1.7 | 20 | |
| 2024-07-31 | 0.085 | 0.0811 | 2 | 0.0811 | 54.003 | 666 | |
| 2024-07-30 | 0.079 | 0.079 | 0 | 0.079 | 0 | 0 | |
| 2024-07-29 | 0.079 | 0.079 | 0 | 0.079 | 0 | 0 | |
| 2024-07-26 | 0.079 | 0.079 | 0 | 0.079 | 0 | 0 | |
| 2024-07-25 | 0.0909 | 0.079 | 0 | 0.079 | 0 | 0 | |
| 2024-07-24 | 0.079 | 0.079 | 0 | 0.079 | 0 | 0 | |
| 2024-07-23 | 0.079 | 0.079 | 2 | 0.079 | 105.623 | 1337 | |
| 2024-07-22 | 0.079 | 0.079 | 2 | 0.079 | 128.691 | 1629 | |
| 2024-07-19 | 0.08 | 0.08 | 1 | 0.08 | 0.08 | 1 | |
| 2024-07-18 | 0.085 | 0.085 | 0 | 0.085 | 0 | 0 | |
| 2024-07-17 | 0.085 | 0.085 | 0 | 0.085 | 0 | 0 | |
| 2024-07-16 | 0.085 | 0.085 | 0 | 0.085 | 0 | 0 | |
| 2024-07-15 | 0.085 | 0.085 | 0 | 0.085 | 0 | 0 | |
| 2024-07-12 | 0.085 | 0.085 | 1 | 0.085 | 20.4 | 240 | |
| 2024-07-11 | 0.085 | 0.089 | 0 | 0.089 | 0 | 0 | |
| 2024-07-10 | 0.085 | 0.089 | 0 | 0.089 | 0 | 0 |
50