TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2025-01-16 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2025-01-15 | 0.08 | 0.08 | 5 | 0.08 | 4624.32 | 57804 | |
| 2025-01-14 | 0.08 | 0.08 | 1 | 0.08 | 0.08 | 1 | |
| 2025-01-13 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2025-01-10 | 0.0739 | 0.08 | 1 | 0.08 | 20.4 | 255 | |
| 2025-01-09 | 0.0678 | 0.0678 | 0 | 0.0678 | 0 | 0 | |
| 2025-01-08 | 0.0678 | 0.0678 | 0 | 0.0678 | 0 | 0 | |
| 2025-01-07 | 0.0678 | 0.0678 | 0 | 0.0678 | 0 | 0 | |
| 2025-01-06 | 0.0678 | 0.0678 | 2 | 0.0678 | 35.934 | 530 | |
| 2025-01-03 | 0.0678 | 0.0678 | 2 | 0.0678 | 21.5604 | 318 | |
| 2025-01-02 | 0.0678 | 0.0678 | 1 | 0.0678 | 67.8 | 1000 | |
| 2024-12-31 | 0.0677 | 0.0678 | 3 | 0.0678 | 169.5678 | 2501 | |
| 2024-12-30 | 0.0678 | 0.0678 | 0 | 0.0678 | 0 | 0 | |
| 2024-12-27 | 0.0678 | 0.0678 | 0 | 0.0678 | 0 | 0 | |
| 2024-12-24 | 0.0678 | 0.0678 | 1 | 0.0678 | 0.1356 | 2 | |
| 2024-12-23 | 0.0678 | 0.0678 | 1 | 0.0678 | 0.1356 | 2 | |
| 2024-12-20 | 0.0611 | 0.0678 | 1 | 0.0678 | 9.5598 | 141 | |
| 2024-12-19 | 0.0611 | 0.0611 | 0 | 0.0611 | 0 | 0 | |
| 2024-12-18 | 0.0611 | 0.0611 | 1 | 0.0611 | 0.0611 | 1 | |
| 2024-12-17 | 0.0678 | 0.0678 | 2 | 0.0678 | 0.9492 | 14 | |
| 2024-12-16 | 0.061 | 0.0588 | 0 | 0.0588 | 0 | 0 | |
| 2024-12-13 | 0.0588 | 0.0588 | 0 | 0.0588 | 0 | 0 | |
| 2024-12-12 | 0.0588 | 0.0588 | 8 | 0.0588 | 406.7448 | 6916 | |
| 2024-12-11 | 0.0578 | 0.0578 | 9 | 0.0578 | 218.7152 | 3784 | |
| 2024-12-10 | 0.068 | 0.068 | 13 | 0.068 | 324.904 | 4778 | |
| 2024-12-09 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-12-06 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-12-05 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-12-04 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-12-03 | 0.08 | 0.08 | 1 | 0.08 | 1.12 | 14 | |
| 2024-12-02 | 0.08 | 0.08 | 0 | 0.08 | 0 | 0 | |
| 2024-11-29 | 0.08 | 0.08 | 1 | 0.08 | 0.4 | 5 | |
| 2024-11-28 | 0.08 | 0.08 | 2 | 0.08 | 0.16 | 2 | |
| 2024-11-27 | 0.08 | 0.08 | 3 | 0.08 | 11.04 | 138 | |
| 2024-11-26 | 0.08 | 0.08 | 4 | 0.08 | 6517.92 | 81474 | |
| 2024-11-25 | 0.0801 | 0.0801 | 3 | 0.0801 | 167.3289 | 2089 | |
| 2024-11-22 | 0.0888 | 0.0886 | 0 | 0.0886 | 0 | 0 | |
| 2024-11-21 | 0.0886 | 0.0886 | 0 | 0.0886 | 0 | 0 | |
| 2024-11-20 | 0.0886 | 0.0886 | 0 | 0.0886 | 0 | 0 | |
| 2024-11-19 | 0.0886 | 0.0886 | 0 | 0.0886 | 0 | 0 | |
| 2024-11-18 | 0.0886 | 0.0886 | 3 | 0.0886 | 3.7218 | 42 | |
| 2024-11-15 | 0.0899 | 0.0899 | 0 | 0.0899 | 0 | 0 | |
| 2024-11-14 | 0.0899 | 0.0899 | 0 | 0.0899 | 0 | 0 | |
| 2024-11-13 | 0.0899 | 0.0899 | 1 | 0.0899 | 13.3951 | 149 | |
| 2024-11-12 | 0.0801 | 0.0801 | 1 | 0.0801 | 0.6408 | 8 | |
| 2024-11-11 | 0.0899 | 0.0899 | 1 | 0.0899 | 0.8091 | 9 | |
| 2024-11-08 | 0.0899 | 0.0899 | 0 | 0.0899 | 0 | 0 | |
| 2024-11-07 | 0.0899 | 0.0899 | 1 | 0.0899 | 0.0899 | 1 | |
| 2024-11-06 | 0.0894 | 0.0894 | 2 | 0.0894 | 31.6314 | 354 |
50