TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-25 | 0.0815 | 0.082 | 5 | 0.082 | 388.516 | 4738 | |
2025-04-24 | 0.0815 | 0.0815 | 4 | 0.0815 | 434.694 | 5332 | |
2025-04-23 | 0.0829 | 0.0829 | 1 | 0.0829 | 55.9575 | 675 | |
2025-04-22 | 0.0975 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-17 | 0.0975 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-16 | 0.099 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-15 | 0.1 | 0.1 | 2 | 0.1 | 100 | 1000 | |
2025-04-14 | 0.1 | 0.115 | 1 | 0.115 | 2.3 | 20 | |
2025-04-11 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-10 | 0.1 | 0.1 | 1 | 0.1 | 1 | 10 | |
2025-04-09 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-08 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-07 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-04 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-03 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-02 | 0.0944 | 0.1 | 1 | 0.1 | 3.1 | 31 | |
2025-04-01 | 0.09 | 0.0944 | 2 | 0.0944 | 361.0325 | 3823 | |
2025-03-31 | 0.09 | 0.09 | 1 | 0.09 | 0.9 | 10 | |
2025-03-28 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-27 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-26 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-25 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-24 | 0.095 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-21 | 0.095 | 0.095 | 1 | 0.095 | 85.975 | 905 | |
2025-03-20 | 0.095 | 0.095 | 1 | 0.095 | 0.095 | 1 | |
2025-03-19 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-18 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-17 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-14 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-13 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-12 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-11 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-10 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-07 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-06 | 0.0949 | 0.0949 | 1 | 0.0949 | 47.5449 | 501 | |
2025-03-04 | 0.095 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-03 | 0.095 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-02-28 | 0.095 | 0.095 | 1 | 0.095 | 97.28 | 1024 | |
2025-02-27 | 0.0921 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-26 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-25 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-24 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-21 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-20 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-19 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-18 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-17 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-14 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-13 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-12 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 |
50