TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-03 | 0.1 | 0.1 | 0 | 0.1 | 0 | 0 | |
2025-04-02 | 0.0944 | 0.1 | 1 | 0.1 | 3.1 | 31 | |
2025-04-01 | 0.09 | 0.0944 | 2 | 0.0944 | 361.0325 | 3823 | |
2025-03-31 | 0.09 | 0.09 | 1 | 0.09 | 0.9 | 10 | |
2025-03-28 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-27 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-26 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-25 | 0.09 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-24 | 0.095 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-21 | 0.095 | 0.095 | 1 | 0.095 | 85.975 | 905 | |
2025-03-20 | 0.095 | 0.095 | 1 | 0.095 | 0.095 | 1 | |
2025-03-19 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-18 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-17 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-14 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-13 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-12 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-11 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-10 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-07 | 0.0949 | 0.0949 | 0 | 0.0949 | 0 | 0 | |
2025-03-06 | 0.0949 | 0.0949 | 1 | 0.0949 | 47.5449 | 501 | |
2025-03-04 | 0.095 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-03-03 | 0.095 | 0.095 | 0 | 0.095 | 0 | 0 | |
2025-02-28 | 0.095 | 0.095 | 1 | 0.095 | 97.28 | 1024 | |
2025-02-27 | 0.0921 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-26 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-25 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-24 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-21 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-20 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-19 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-18 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-17 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-14 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-13 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-12 | 0.0801 | 0.08 | 0 | 0.08 | 0 | 0 | |
2025-02-11 | 0.0801 | 0.08 | 2 | 0.08 | 1740.1232 | 21750 | |
2025-02-10 | 0.0802 | 0.0802 | 3 | 0.0802 | 575.6756 | 7178 | |
2025-02-07 | 0.09 | 0.09 | 0 | 0.09 | 0 | 0 | |
2025-02-06 | 0.09 | 0.09 | 1 | 0.09 | 10.17 | 113 | |
2025-02-05 | 0.0944 | 0.0944 | 0 | 0.0944 | 0 | 0 | |
2025-02-04 | 0.0944 | 0.0944 | 0 | 0.0944 | 0 | 0 | |
2025-02-03 | 0.0944 | 0.0944 | 0 | 0.0944 | 0 | 0 | |
2025-01-31 | 0.0944 | 0.0944 | 3 | 0.0944 | 1054.52 | 11171 | |
2025-01-30 | 0.08 | 0 | 1 | 0 | 881.1 | 11000 | |
2025-01-29 | 0.11 | 0.11 | 0 | 0.11 | 0 | 0 | |
2025-01-28 | 0.11 | 0.11 | 2 | 0.11 | 198 | 1800 | |
2025-01-27 | 0.086 | 0.086 | 0 | 0.086 | 0 | 0 | |
2025-01-24 | 0.086 | 0.086 | 1 | 0.086 | 68.8 | 800 | |
2025-01-23 | 0.1085 | 0.1085 | 0 | 0.1085 | 0 | 0 |
50