TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 14.38 | 14.38 | 1 | 14.38 | 287.6 | 20 | |
| 2024-09-18 | 14.38 | 14.62 | 6 | 14.62 | 5001.74 | 342 | |
| 2024-09-17 | 14.56 | 14.56 | 4 | 14.56 | 1237.82 | 85 | |
| 2024-09-16 | 15.4 | 15.4 | 1 | 15.4 | 154 | 10 | |
| 2024-09-13 | 15.4 | 15.4 | 1 | 15.4 | 308 | 20 | |
| 2024-09-12 | 15.4 | 15.4 | 1 | 15.4 | 308 | 20 | |
| 2024-09-11 | 15.4 | 15.43 | 1 | 15.43 | 231.45 | 15 | |
| 2024-09-10 | 15.43 | 15.43 | 1 | 15.43 | 1543 | 100 | |
| 2024-09-09 | 14.38 | 14.38 | 0 | 14.38 | 0 | 0 | |
| 2024-09-06 | 14.38 | 14.38 | 1 | 14.38 | 287.6 | 20 | |
| 2024-09-05 | 14.38 | 14.38 | 1 | 14.38 | 359.5 | 25 | |
| 2024-09-04 | 14.38 | 14.38 | 3 | 14.38 | 488.92 | 34 | |
| 2024-09-03 | 14.38 | 14.41 | 3 | 14.4079 | 1628.09 | 113 | |
| 2024-09-02 | 14.38 | 14.38 | 5 | 14.3783 | 7562.97 | 526 | |
| 2024-08-30 | 12.5 | 12.11 | 1 | 14.37 | 14.37 | 1 | |
| 2024-08-29 | 12.5 | 12.11 | 0 | 12.11 | 0 | 0 | |
| 2024-08-28 | 12.5 | 12.11 | 5 | 12.1058 | 9333.58 | 771 | |
| 2024-08-27 | 12.5 | 12.5 | 0 | 12.5 | 0 | 0 | |
| 2024-08-26 | 12.5 | 12.5 | 0 | 12.5 | 0 | 0 | |
| 2024-08-23 | 12.5 | 12.5 | 4 | 12.5 | 437513.8 | 35001 | |
| 2024-08-22 | 13.8 | 13.8 | 1 | 13.8 | 13.8 | 1 | |
| 2024-08-21 | 13.8 | 13.8 | 1 | 13.8 | 13.8 | 1 | |
| 2024-08-20 | 13.8 | 13.8 | 2 | 13.8 | 1228.2 | 89 | |
| 2024-08-19 | 13.8 | 13.8 | 2 | 13.8 | 165.6 | 12 | |
| 2024-08-16 | 12 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-15 | 12 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-14 | 12 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-13 | 12 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-12 | 12 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-09 | 12 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-08 | 11.95 | 11.95 | 0 | 11.95 | 0 | 0 | |
| 2024-08-07 | 11.95 | 11.95 | 2 | 11.9465 | 370.34 | 31 | |
| 2024-08-05 | 13.94 | 13.94 | 5 | 13.9432 | 3499.74 | 251 | |
| 2024-08-02 | 14.89 | 14.89 | 1 | 14.89 | 14.89 | 1 | |
| 2024-07-31 | 15.43 | 15.44 | 3 | 15.44 | 7781.76 | 504 | |
| 2024-07-30 | 15.44 | 15.44 | 1 | 15.44 | 216.16 | 14 | |
| 2024-07-29 | 15.44 | 15.44 | 1 | 15.44 | 972.72 | 63 | |
| 2024-07-26 | 13.62 | 13.6 | 0 | 13.6 | 0 | 0 | |
| 2024-07-25 | 13.62 | 13.6 | 0 | 13.6 | 0 | 0 | |
| 2024-07-24 | 13.6 | 13.6 | 0 | 13.6 | 0 | 0 | |
| 2024-07-23 | 13.6 | 13.6 | 3 | 13.6 | 40840.7 | 3003 | |
| 2024-07-22 | 13.5 | 13.5 | 2 | 13.5012 | 21993.44 | 1629 | |
| 2024-07-19 | 15.44 | 15.44 | 0 | 15.44 | 0 | 0 | |
| 2024-07-18 | 15.44 | 15.44 | 0 | 15.44 | 0 | 0 | |
| 2024-07-17 | 15.44 | 15.44 | 0 | 15.44 | 0 | 0 | |
| 2024-07-16 | 15.44 | 15.44 | 0 | 15.44 | 0 | 0 | |
| 2024-07-15 | 15.44 | 15.44 | 1 | 15.44 | 15.44 | 1 | |
| 2024-07-12 | 15.44 | 15.45 | 0 | 15.45 | 0 | 0 | |
| 2024-07-11 | 15.45 | 15.45 | 0 | 15.45 | 0 | 0 | |
| 2024-07-10 | 15.45 | 15.45 | 0 | 15.45 | 0 | 0 |
50