TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.4	0.4	0	0.4	0	0
	2025-04-02	0.4	0.4	0	0.4	0	0
	2025-04-01	0.4	0.4	0	0.4	0	0
	2025-03-31	0.4	0.4	0	0.4	0	0
	2025-03-28	0.4	0.4	0	0.4	0	0
	2025-03-27	0.4	0.4	0	0.4	0	0
	2025-03-26	0.4	0.4	0	0.4	0	0
	2025-03-25	0.4	0.4	0	0.4	0	0
	2025-03-24	0.4	0.4	0	0.4	0	0
	2025-03-21	0.403	0.4	2	0.4	98.4	246
	2025-03-20	0.403	0.403	0	0.403	0	0
	2025-03-19	0.403	0.403	4	0.403	177.328	440
	2025-03-18	0.4042	0.4042	0	0.4042	0	0
	2025-03-17	0.4042	0.4042	2	0.4042	50.53	125
	2025-03-14	0.44	0.44	0	0.44	0	0
	2025-03-13	0.44	0.44	0	0.44	0	0
	2025-03-12	0.44	0.44	0	0.44	0	0
	2025-03-11	0.44	0.44	0	0.44	0	0
	2025-03-10	0.44	0.44	0	0.44	0	0
	2025-03-07	0.44	0.44	0	0.44	0	0
	2025-03-06	0.44	0.44	0	0.44	0	0
	2025-03-04	0.44	0.44	0	0.44	0	0
	2025-03-03	0.44	0.44	0	0.44	0	0
	2025-02-28	0.44	0.44	0	0.44	0	0
	2025-02-27	0.44	0.44	0	0.44	0	0
	2025-02-26	0.44	0.44	0	0.44	0	0
	2025-02-25	0.44	0.44	0	0.44	0	0
	2025-02-24	0.44	0.44	0	0.44	0	0
	2025-02-21	0.44	0.44	0	0.44	0	0
	2025-02-20	0.44	0.44	2	0.44	22	50
	2025-02-19	0.5	0.5	0	0.5	0	0
	2025-02-18	0.5	0.5	0	0.5	0	0
	2025-02-17	0.5	0.5	0	0.5	0	0
	2025-02-14	0.5	0.5	0	0.5	0	0
	2025-02-13	0.5	0.5	0	0.5	0	0
	2025-02-12	0.5	0.5	0	0.5	0	0
	2025-02-11	0.5	0.5	0	0.5	0	0
	2025-02-10	0.5	0.5	0	0.5	0	0
	2025-02-07	0.5	0.5	2	0.5	59.5	119
	2025-02-06	0.6	0.6	0	0.6	0	0
	2025-02-05	0.6	0.6	0	0.6	0	0
	2025-02-04	0.6	0.6	0	0.6	0	0
	2025-02-03	0.6	0.6	0	0.6	0	0
	2025-01-31	0.6	0.6	0	0.6	0	0
	2025-01-30	0.6	0.6	0	0.6	0	0
	2025-01-29	0.6	0.6	2	0.6	60	100
	2025-01-28	0.65	0.65	0	0.65	0	0
	2025-01-27	0.65	0.65	0	0.65	0	0
	2025-01-24	0.65	0.65	0	0.65	0	0
	2025-01-23	0.65	0.65	0	0.65	0	0

12345

50

50