TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	0.4486	0.4486	0	0.4486	0	0
	2025-04-24	0.4486	0.4486	0	0.4486	0	0
	2025-04-23	0.4486	0.4486	0	0.4486	0	0
	2025-04-22	0.4486	0.4486	1	0.4486	32.7478	73
	2025-04-17	0.3901	0.39	0	0.39	0	0
	2025-04-16	0.3901	0.39	0	0.39	0	0
	2025-04-15	0.3901	0.39	0	0.39	0	0
	2025-04-14	0.3901	0.39	0	0.39	0	0
	2025-04-11	0.3901	0.39	0	0.39	0	0
	2025-04-10	0.3901	0.39	0	0.39	0	0
	2025-04-09	0.3901	0.39	0	0.39	0	0
	2025-04-08	0.4	0.39	1	0.39	3.9	10
	2025-04-07	0.4	0.4	0	0.4	0	0
	2025-04-04	0.4	0.4	0	0.4	0	0
	2025-04-03	0.4	0.4	0	0.4	0	0
	2025-04-02	0.4	0.4	0	0.4	0	0
	2025-04-01	0.4	0.4	0	0.4	0	0
	2025-03-31	0.4	0.4	0	0.4	0	0
	2025-03-28	0.4	0.4	0	0.4	0	0
	2025-03-27	0.4	0.4	0	0.4	0	0
	2025-03-26	0.4	0.4	0	0.4	0	0
	2025-03-25	0.4	0.4	0	0.4	0	0
	2025-03-24	0.4	0.4	0	0.4	0	0
	2025-03-21	0.403	0.4	2	0.4	98.4	246
	2025-03-20	0.403	0.403	0	0.403	0	0
	2025-03-19	0.403	0.403	4	0.403	177.328	440
	2025-03-18	0.4042	0.4042	0	0.4042	0	0
	2025-03-17	0.4042	0.4042	2	0.4042	50.53	125
	2025-03-14	0.44	0.44	0	0.44	0	0
	2025-03-13	0.44	0.44	0	0.44	0	0
	2025-03-12	0.44	0.44	0	0.44	0	0
	2025-03-11	0.44	0.44	0	0.44	0	0
	2025-03-10	0.44	0.44	0	0.44	0	0
	2025-03-07	0.44	0.44	0	0.44	0	0
	2025-03-06	0.44	0.44	0	0.44	0	0
	2025-03-04	0.44	0.44	0	0.44	0	0
	2025-03-03	0.44	0.44	0	0.44	0	0
	2025-02-28	0.44	0.44	0	0.44	0	0
	2025-02-27	0.44	0.44	0	0.44	0	0
	2025-02-26	0.44	0.44	0	0.44	0	0
	2025-02-25	0.44	0.44	0	0.44	0	0
	2025-02-24	0.44	0.44	0	0.44	0	0
	2025-02-21	0.44	0.44	0	0.44	0	0
	2025-02-20	0.44	0.44	2	0.44	22	50
	2025-02-19	0.5	0.5	0	0.5	0	0
	2025-02-18	0.5	0.5	0	0.5	0	0
	2025-02-17	0.5	0.5	0	0.5	0	0
	2025-02-14	0.5	0.5	0	0.5	0	0
	2025-02-13	0.5	0.5	0	0.5	0	0
	2025-02-12	0.5	0.5	0	0.5	0	0

12345

50

50