TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-01-17	0.6504	0.6958	1	0.6958	4.8706	7
	2025-01-16	0.605	0.605	0	0.605	0	0
	2025-01-15	0.605	0.605	0	0.605	0	0
	2025-01-14	0.605	0.605	0	0.605	0	0
	2025-01-13	0.605	0.605	0	0.605	0	0
	2025-01-10	0.605	0.605	0	0.605	0	0
	2025-01-09	0.605	0.605	0	0.605	0	0
	2025-01-08	0.605	0.605	0	0.605	0	0
	2025-01-07	0.605	0.605	0	0.605	0	0
	2025-01-06	0.605	0.605	0	0.605	0	0
	2025-01-03	0.605	0.605	1	0.605	41.14	68
	2025-01-02	0.55	0.605	2	0.605	163.35	270
	2024-12-31	0.55	0.55	0	0.55	0	0
	2024-12-30	0.55	0.55	0	0.55	0	0
	2024-12-27	0.55	0.55	0	0.55	0	0
	2024-12-24	0.55	0.55	1	0.55	17.05	31
	2024-12-23	0.55	0.58	0	0.58	0	0
	2024-12-20	0.55	0.58	0	0.58	0	0
	2024-12-19	0.55	0.58	0	0.58	0	0
	2024-12-18	0.55	0.58	0	0.58	0	0
	2024-12-17	0.55	0.58	0	0.58	0	0
	2024-12-16	0.55	0.58	0	0.58	0	0
	2024-12-13	0.55	0.58	0	0.58	0	0
	2024-12-12	0.55	0.58	0	0.58	0	0
	2024-12-11	0.55	0.58	0	0.58	0	0
	2024-12-10	0.55	0.58	2	0.58	2.9	5
	2024-12-09	0.55	0.55	1	0.55	1.65	3
	2024-12-06	0.55	0.55	0	0.55	0	0
	2024-12-05	0.55	0.55	0	0.55	0	0
	2024-12-04	0.55	0.55	1	0.55	0.55	1
	2024-12-03	0.6	0.6	1	0.6	6	10
	2024-12-02	0.5144	0.5144	0	0.5144	0	0
	2024-11-29	0.5144	0.5144	0	0.5144	0	0
	2024-11-28	0.5144	0.5144	2	0.5144	107.5	209
	2024-11-27	0.54	0.54	0	0.54	0	0
	2024-11-26	0.54	0.54	0	0.54	0	0
	2024-11-25	0.54	0.54	0	0.54	0	0
	2024-11-22	0.54	0.54	0	0.54	0	0
	2024-11-21	0.54	0.54	1	0.54	27	50
	2024-11-20	0.54	0.54	0	0.54	0	0
	2024-11-19	0.54	0.54	1	0.54	27	50
	2024-11-18	0.54	0.54	0	0.54	0	0
	2024-11-15	0.54	0.54	3	0.54	189	350
	2024-11-14	0.5264	0.5264	2	0.5264	36.85	70
	2024-11-13	0.5301	0.5301	2	0.5301	154.7892	292
	2024-11-12	0.6707	0.6707	2	0.6707	493.6352	736
	2024-11-11	0.6097	0.6097	0	0.6097	0	0
	2024-11-08	0.6097	0.6097	0	0.6097	0	0
	2024-11-07	0.6097	0.6097	1	0.6097	19.5104	32
	2024-11-06	0.5302	0.5301	0	0.5301	0	0

12345

50

50