TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2024-09-19	0.56	0.56	0	0.56	0	0
	2024-09-18	0.56	0.56	0	0.56	0	0
	2024-09-17	0.56	0.56	0	0.56	0	0
	2024-09-16	0.56	0.56	0	0.56	0	0
	2024-09-13	0.56	0.56	0	0.56	0	0
	2024-09-12	0.56	0.56	2	0.56	285.6	510
	2024-09-11	0.71	0.71	0	0.71	0	0
	2024-09-10	0.71	0.71	0	0.71	0	0
	2024-09-09	0.71	0.71	0	0.71	0	0
	2024-09-06	0.71	0.71	0	0.71	0	0
	2024-09-05	0.71	0.71	1	0.71	42.6	60
	2024-09-04	0.71	0.71	0	0.71	0	0
	2024-09-03	0.71	0.71	1	0.71	71	100
	2024-09-02	0.711	0.711	1	0.711	69.678	98
	2024-08-30	0.711	0.711	0	0.711	0	0
	2024-08-29	0.711	0.711	0	0.711	0	0
	2024-08-28	0.711	0.711	0	0.711	0	0
	2024-08-27	0.711	0.711	2	0.711	28.44	40
	2024-08-26	0.71	0.7475	0	0.7475	0	0
	2024-08-23	0.71	0.7475	0	0.7475	0	0
	2024-08-22	0.72	0.7475	0	0.7475	0	0
	2024-08-21	0.7475	0.7475	0	0.7475	0	0
	2024-08-20	0.7475	0.7475	0	0.7475	0	0
	2024-08-19	0.7475	0.7475	0	0.7475	0	0
	2024-08-16	0.7475	0.7475	0	0.7475	0	0
	2024-08-15	0.7475	0.7475	0	0.7475	0	0
	2024-08-14	0.6354	0.7475	0	0.7475	0	0
	2024-08-13	0.7475	0.7475	0	0.7475	0	0
	2024-08-12	0.7475	0.7477	1	0.7475	9.7175	13
	2024-08-09	0.65	0.7	0	0.7	0	0
	2024-08-08	0.65	0.7	0	0.7	0	0
	2024-08-07	0.65	0.7	0	0.7	0	0
	2024-08-05	0.7	0.7	0	0.7	0	0
	2024-08-02	0.7	0.7	0	0.7	0	0
	2024-07-31	0.7	0.7	0	0.7	0	0
	2024-07-30	0.7	0.7	0	0.7	0	0
	2024-07-29	0.7	0.7	1	0.7	140	200
	2024-07-26	0.7	0.7	1	0.7	139.3	199
	2024-07-25	0.7	0.7	1	0.7	0.7	1
	2024-07-24	0.695	0.695	0	0.695	0	0
	2024-07-23	0.695	0.695	0	0.695	0	0
	2024-07-22	0.695	0.695	2	0.695	207.12	298
	2024-07-19	0.7	0.7	1	0.7	0.7	1
	2024-07-18	0.69	0.69	1	0.69	65.55	95
	2024-07-17	0.69	0.7	0	0.7	0	0
	2024-07-16	0.7	0.7	1	0.7	105.7	151
	2024-07-15	0.7015	0.7015	0	0.7015	0	0
	2024-07-12	0.7014	0.7015	1	0.7015	9.821	14
	2024-07-11	0.61	0.61	0	0.61	0	0
	2024-07-10	0.61	0.61	0	0.61	0	0

12345

50

50