TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 64 | 64 | 0 | 64 | 0 | 0 | |
| 2025-04-02 | 64 | 64 | 0 | 64 | 0 | 0 | |
| 2025-04-01 | 64 | 64 | 0 | 64 | 0 | 0 | |
| 2025-03-31 | 64 | 64 | 0 | 64 | 0 | 0 | |
| 2025-03-28 | 64 | 64 | 1 | 64 | 1920 | 30 | |
| 2025-03-27 | 64 | 64 | 1 | 64 | 9600 | 150 | |
| 2025-03-26 | 64.9 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-25 | 64.9 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-24 | 64.9 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-21 | 65 | 65 | 2 | 65 | 15990 | 246 | |
| 2025-03-20 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-19 | 65 | 65 | 2 | 65 | 23985 | 369 | |
| 2025-03-18 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-17 | 65 | 65 | 4 | 65 | 40625 | 625 | |
| 2025-03-14 | 64.98 | 64.98 | 1 | 64.98 | 324.9 | 5 | |
| 2025-03-13 | 64.98 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-12 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-11 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-10 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-07 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-06 | 65 | 65 | 2 | 65 | 83849.89 | 1290 | |
| 2025-03-04 | 64.99 | 65 | 0 | 65 | 0 | 0 | |
| 2025-03-03 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-02-28 | 65 | 65 | 2 | 65 | 13650 | 210 | |
| 2025-02-27 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-02-26 | 65 | 65 | 1 | 65 | 975 | 15 | |
| 2025-02-25 | 65 | 65 | 1 | 65 | 260 | 4 | |
| 2025-02-24 | 65 | 65 | 1 | 65 | 5395 | 83 | |
| 2025-02-21 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-02-20 | 65 | 65 | 7 | 65 | 78648.58 | 1210 | |
| 2025-02-19 | 64.99 | 65 | 0 | 65 | 0 | 0 | |
| 2025-02-18 | 65 | 65 | 0 | 65 | 0 | 0 | |
| 2025-02-17 | 65 | 65 | 1 | 65 | 520 | 8 | |
| 2025-02-14 | 65 | 65 | 2 | 65 | 817895 | 12583 | |
| 2025-02-13 | 65 | 65 | 2 | 65 | 52130 | 802 | |
| 2025-02-12 | 65 | 65.01 | 0 | 65.01 | 0 | 0 | |
| 2025-02-11 | 65 | 65.01 | 2 | 65.01 | 196005 | 3015 | |
| 2025-02-10 | 70 | 70 | 0 | 70 | 0 | 0 | |
| 2025-02-07 | 70 | 70 | 0 | 70 | 0 | 0 | |
| 2025-02-06 | 70 | 70 | 1 | 70 | 70 | 1 | |
| 2025-02-05 | 65.01 | 65.01 | 0 | 65.01 | 0 | 0 | |
| 2025-02-04 | 65.01 | 65.01 | 0 | 65.01 | 0 | 0 | |
| 2025-02-03 | 65.01 | 65.01 | 0 | 65.01 | 0 | 0 | |
| 2025-01-31 | 65.01 | 65.01 | 1 | 65.01 | 130.02 | 2 | |
| 2025-01-30 | 70 | 70 | 0 | 70 | 0 | 0 | |
| 2025-01-29 | 70 | 70 | 0 | 70 | 0 | 0 | |
| 2025-01-28 | 70 | 70 | 0 | 70 | 0 | 0 | |
| 2025-01-27 | 70 | 70 | 1 | 70 | 1050 | 15 | |
| 2025-01-24 | 70 | 70 | 0 | 70 | 0 | 0 | |
| 2025-01-23 | 70 | 70 | 1 | 70 | 70 | 1 |
50