TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 86 | 86 | 0 | 86 | 0 | 0 | |
| 2024-09-18 | 86 | 86 | 2 | 86 | 7912 | 92 | |
| 2024-09-17 | 86 | 88 | 1 | 88 | 88 | 1 | |
| 2024-09-16 | 88 | 88 | 1 | 88 | 96800 | 1100 | |
| 2024-09-13 | 88 | 88 | 2 | 88 | 77528 | 881 | |
| 2024-09-12 | 88 | 88 | 1 | 88 | 5720 | 65 | |
| 2024-09-11 | 88 | 88 | 1 | 88 | 14608 | 166 | |
| 2024-09-10 | 96.8 | 96.8 | 0 | 96.8 | 0 | 0 | |
| 2024-09-09 | 96.8 | 96.8 | 2 | 96.8 | 193.6 | 2 | |
| 2024-09-06 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-09-05 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-09-04 | 85 | 88 | 1 | 88 | 6864 | 78 | |
| 2024-09-03 | 96.8 | 96.8 | 2 | 96.7998 | 9679.98 | 100 | |
| 2024-09-02 | 96.78 | 96.78 | 3 | 96.78 | 19259.22 | 199 | |
| 2024-08-30 | 96.8 | 96.8 | 0 | 96.8 | 0 | 0 | |
| 2024-08-29 | 96.8 | 96.8 | 1 | 96.8 | 96.8 | 1 | |
| 2024-08-28 | 96.8 | 96.8 | 0 | 96.8 | 0 | 0 | |
| 2024-08-27 | 96.8 | 96.8 | 0 | 96.8 | 0 | 0 | |
| 2024-08-26 | 96.8 | 96.8 | 0 | 96.8 | 0 | 0 | |
| 2024-08-23 | 96.8 | 96.8 | 1 | 96.8 | 2420 | 25 | |
| 2024-08-22 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-21 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-20 | 88 | 88 | 1 | 88 | 1936 | 22 | |
| 2024-08-19 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-16 | 90 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-15 | 90 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-14 | 90 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-13 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-12 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-09 | 88 | 88 | 0 | 88 | 0 | 0 | |
| 2024-08-08 | 88 | 88 | 1 | 88 | 17600 | 200 | |
| 2024-08-07 | 88 | 88 | 3 | 88 | 8712 | 99 | |
| 2024-08-05 | 107 | 107 | 0 | 107 | 0 | 0 | |
| 2024-08-02 | 107 | 107 | 0 | 107 | 0 | 0 | |
| 2024-07-31 | 107 | 107 | 1 | 107 | 12412 | 116 | |
| 2024-07-30 | 107.81 | 107.87 | 0 | 107.87 | 0 | 0 | |
| 2024-07-29 | 107.87 | 107.87 | 1 | 107.87 | 21574 | 200 | |
| 2024-07-26 | 107.87 | 107.87 | 2 | 107.8721 | 21466.54 | 199 | |
| 2024-07-25 | 107.86 | 107.86 | 1 | 107.86 | 107.86 | 1 | |
| 2024-07-24 | 107.86 | 107.92 | 0 | 107.92 | 0 | 0 | |
| 2024-07-23 | 107.86 | 107.92 | 0 | 107.92 | 0 | 0 | |
| 2024-07-22 | 107.88 | 107.92 | 2 | 107.9191 | 32159.9 | 298 | |
| 2024-07-19 | 107 | 107 | 0 | 107 | 0 | 0 | |
| 2024-07-18 | 107 | 107 | 0 | 107 | 0 | 0 | |
| 2024-07-17 | 107 | 107 | 1 | 107 | 3210 | 30 | |
| 2024-07-16 | 107 | 107.95 | 0 | 107.95 | 0 | 0 | |
| 2024-07-15 | 107 | 107.95 | 1 | 107.95 | 539.75 | 5 | |
| 2024-07-12 | 108 | 108 | 1 | 108 | 1512 | 14 | |
| 2024-07-11 | 90 | 90 | 1 | 90 | 1800 | 20 | |
| 2024-07-10 | 88 | 88 | 1 | 88 | 352 | 4 |
50