TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	63	63	0	63	0	0
	2025-04-24	63	63	0	63	0	0
	2025-04-23	63	63	0	63	0	0
	2025-04-22	63	63	2	63	10647	169
	2025-04-17	63	63	1	63	126	2
	2025-04-16	63	64	0	64	0	0
	2025-04-15	63	64	0	64	0	0
	2025-04-14	63	64	0	64	0	0
	2025-04-11	64	64	1	64	6592	103
	2025-04-10	64	64	1	64	256	4
	2025-04-09	64	64	1	64	5120	80
	2025-04-08	57	57	1	57	570	10
	2025-04-07	64	64	2	64	3712	58
	2025-04-04	64	64	1	64	5440	85
	2025-04-03	64	64	0	64	0	0
	2025-04-02	64	64	0	64	0	0
	2025-04-01	64	64	0	64	0	0
	2025-03-31	64	64	0	64	0	0
	2025-03-28	64	64	1	64	1920	30
	2025-03-27	64	64	1	64	9600	150
	2025-03-26	64.9	65	0	65	0	0
	2025-03-25	64.9	65	0	65	0	0
	2025-03-24	64.9	65	0	65	0	0
	2025-03-21	65	65	2	65	15990	246
	2025-03-20	65	65	0	65	0	0
	2025-03-19	65	65	2	65	23985	369
	2025-03-18	65	65	0	65	0	0
	2025-03-17	65	65	4	65	40625	625
	2025-03-14	64.98	64.98	1	64.98	324.9	5
	2025-03-13	64.98	65	0	65	0	0
	2025-03-12	65	65	0	65	0	0
	2025-03-11	65	65	0	65	0	0
	2025-03-10	65	65	0	65	0	0
	2025-03-07	65	65	0	65	0	0
	2025-03-06	65	65	2	65	83849.89	1290
	2025-03-04	64.99	65	0	65	0	0
	2025-03-03	65	65	0	65	0	0
	2025-02-28	65	65	2	65	13650	210
	2025-02-27	65	65	0	65	0	0
	2025-02-26	65	65	1	65	975	15
	2025-02-25	65	65	1	65	260	4
	2025-02-24	65	65	1	65	5395	83
	2025-02-21	65	65	0	65	0	0
	2025-02-20	65	65	7	65	78648.58	1210
	2025-02-19	64.99	65	0	65	0	0
	2025-02-18	65	65	0	65	0	0
	2025-02-17	65	65	1	65	520	8
	2025-02-14	65	65	2	65	817895	12583
	2025-02-13	65	65	2	65	52130	802
	2025-02-12	65	65.01	0	65.01	0	0

12345

50

50