TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	99.75	99.75	0	99.75	0	0
	2025-04-02	99.75	99.75	0	99.75	0	0
	2025-04-01	99.75	99.75	0	99.75	0	0
	2025-03-31	99.75	99.75	0	99.75	0	0
	2025-03-28	99.75	99.75	0	99.75	0	0
	2025-03-27	99.75	99.75	0	99.75	0	0
	2025-03-26	99.75	99.75	0	99.75	0	0
	2025-03-25	99.75	99.75	0	99.75	0	0
	2025-03-24	99.75	99.75	0	99.75	0	0
	2025-03-21	99.75	99.75	0	99.75	0	0
	2025-03-20	99.75	99.75	0	99.75	0	0
	2025-03-19	99.75	99.75	0	99.75	0	0
	2025-03-18	99.75	99.75	0	99.75	0	0
	2025-03-17	99.75	99.75	0	99.75	0	0
	2025-03-14	99.75	99.75	0	99.75	0	0
	2025-03-13	99.75	99.75	0	99.75	0	0
	2025-03-12	99.75	99.75	0	99.75	0	0
	2025-03-11	99.75	99.75	0	99.75	0	0
	2025-03-10	99.75	99.75	0	99.75	0	0
	2025-03-07	99.75	99.75	0	99.75	0	0
	2025-03-06	99.75	99.75	0	99.75	0	0
	2025-03-04	99.75	99.75	0	99.75	0	0
	2025-03-03	99.75	99.75	0	99.75	0	0
	2025-02-28	99.75	99.75	0	99.75	0	0
	2025-02-27	99.75	99.75	0	99.75	0	0
	2025-02-26	99.75	99.75	0	99.75	0	0
	2025-02-25	99.75	99.75	0	99.75	0	0
	2025-02-24	99.75	99.75	0	99.75	0	0
	2025-02-21	99.75	99.75	0	99.75	0	0
	2025-02-20	99.75	99.75	0	99.75	0	0
	2025-02-19	99.75	99.75	0	99.75	0	0
	2025-02-18	99.75	99.75	0	99.75	0	0
	2025-02-17	99.75	99.75	0	99.75	0	0
	2025-02-14	99.75	99.75	0	99.75	0	0
	2025-02-13	99.75	99.75	0	99.75	0	0
	2025-02-12	99.75	99.75	0	99.75	0	0
	2025-02-11	99.75	99.75	0	99.75	0	0
	2025-02-10	99.75	99.75	0	99.75	0	0
	2025-02-07	99.75	99.75	0	99.75	0	0
	2025-02-06	99.75	99.75	0	99.75	0	0
	2025-02-05	99.75	99.75	0	99.75	0	0
	2025-02-04	99.75	99.75	0	99.75	0	0
	2025-02-03	99.75	99.75	0	99.75	0	0
	2025-01-31	99.75	99.75	0	99.75	0	0
	2025-01-30	99.75	99.75	0	99.75	0	0
	2025-01-29	99.75	99.75	1	99.75	3072300	30800
	2025-01-28	101.1	102.14359	0	102.14359	0	0
	2025-01-27	101.1	102.14359	0	102.14359	0	0
	2025-01-24	101.1	102.14359	0	102.14359	0	0
	2025-01-23	101.1	102.14359	0	102.14359	0	0

1234

50

50