TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	100.57	100.57	0	100.57	0	0
	2025-04-24	100.57	100.57	0	100.57	0	0
	2025-04-23	100.57	100.57	0	100.57	0	0
	2025-04-22	100.57	100.57	0	100.57	0	0
	2025-04-17	100.57	100.57	1	100.57	502.85	5
	2025-04-16	99.75	99.75	0	99.75	0	0
	2025-04-15	99.75	99.75	0	99.75	0	0
	2025-04-14	99.75	99.75	0	99.75	0	0
	2025-04-11	99.75	99.75	0	99.75	0	0
	2025-04-10	99.75	99.75	0	99.75	0	0
	2025-04-09	99.75	99.75	0	99.75	0	0
	2025-04-08	99.75	99.75	0	99.75	0	0
	2025-04-07	99.75	99.75	0	99.75	0	0
	2025-04-04	99.75	99.75	0	99.75	0	0
	2025-04-03	99.75	99.75	0	99.75	0	0
	2025-04-02	99.75	99.75	0	99.75	0	0
	2025-04-01	99.75	99.75	0	99.75	0	0
	2025-03-31	99.75	99.75	0	99.75	0	0
	2025-03-28	99.75	99.75	0	99.75	0	0
	2025-03-27	99.75	99.75	0	99.75	0	0
	2025-03-26	99.75	99.75	0	99.75	0	0
	2025-03-25	99.75	99.75	0	99.75	0	0
	2025-03-24	99.75	99.75	0	99.75	0	0
	2025-03-21	99.75	99.75	0	99.75	0	0
	2025-03-20	99.75	99.75	0	99.75	0	0
	2025-03-19	99.75	99.75	0	99.75	0	0
	2025-03-18	99.75	99.75	0	99.75	0	0
	2025-03-17	99.75	99.75	0	99.75	0	0
	2025-03-14	99.75	99.75	0	99.75	0	0
	2025-03-13	99.75	99.75	0	99.75	0	0
	2025-03-12	99.75	99.75	0	99.75	0	0
	2025-03-11	99.75	99.75	0	99.75	0	0
	2025-03-10	99.75	99.75	0	99.75	0	0
	2025-03-07	99.75	99.75	0	99.75	0	0
	2025-03-06	99.75	99.75	0	99.75	0	0
	2025-03-04	99.75	99.75	0	99.75	0	0
	2025-03-03	99.75	99.75	0	99.75	0	0
	2025-02-28	99.75	99.75	0	99.75	0	0
	2025-02-27	99.75	99.75	0	99.75	0	0
	2025-02-26	99.75	99.75	0	99.75	0	0
	2025-02-25	99.75	99.75	0	99.75	0	0
	2025-02-24	99.75	99.75	0	99.75	0	0
	2025-02-21	99.75	99.75	0	99.75	0	0
	2025-02-20	99.75	99.75	0	99.75	0	0
	2025-02-19	99.75	99.75	0	99.75	0	0
	2025-02-18	99.75	99.75	0	99.75	0	0
	2025-02-17	99.75	99.75	0	99.75	0	0
	2025-02-14	99.75	99.75	0	99.75	0	0
	2025-02-13	99.75	99.75	0	99.75	0	0
	2025-02-12	99.75	99.75	0	99.75	0	0

1234

50

50