TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2024-09-19	100.53	100.53	0	100.53	0	0
	2024-09-18	100.53	100.53	0	100.53	0	0
	2024-09-17	100.53	100.53	0	100.53	0	0
	2024-09-16	100.53	100.53	0	100.53	0	0
	2024-09-13	100.53	100.53	0	100.53	0	0
	2024-09-12	100.53	100.53	0	100.53	0	0
	2024-09-11	100.53	100.53	0	100.53	0	0
	2024-09-10	100.53	100.53	0	100.53	0	0
	2024-09-09	100.53	100.53	0	100.53	0	0
	2024-09-06	100.53	100.53	0	100.53	0	0
	2024-09-05	100.53	100.53	0	100.53	0	0
	2024-09-04	100.53	100.53	0	100.53	0	0
	2024-09-03	100.53	100.53	0	100.53	0	0
	2024-09-02	100.53	100.53	0	100.53	0	0
	2024-08-30	100.53	100.53	0	100.53	0	0
	2024-08-29	100.53	100.53	0	100.53	0	0
	2024-08-28	100.53	100.53	0	100.53	0	0
	2024-08-27	100.53	100.53	0	100.53	0	0
	2024-08-26	100.53	100.53	0	100.53	0	0
	2024-08-23	100.53	100.53	0	100.53	0	0
	2024-08-22	100.53	100.53	0	100.53	0	0
	2024-08-21	100.53	100.53	1	100.53	723816	7200
	2024-08-20	100.5	100.5	0	100.5	0	0
	2024-08-19	100.5	100.5	1	100.5	783900	7800
	2024-08-16	100	100	0	100	0	0
	2024-08-15	100	100	0	100	0	0
	2024-08-14	100	100	0	100	0	0
	2024-08-13	100	100	0	100	0	0
	2024-08-12	100	100	0	100	0	0
	2024-08-09	100	100	0	100	0	0
	2024-08-08	100	100	0	100	0	0
	2024-08-07	100	100	0	100	0	0
	2024-08-05	100	100	0	100	0	0
	2024-08-02	100	100	0	100	0	0
	2024-07-31	100	100	0	100	0	0
	2024-07-30	100	100	0	100	0	0

1

50

50