TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-25100.44100.440100.4400
2025-04-24100.44100.440100.4400
2025-04-23100.44100.440100.4400
2025-04-22100.44100.440100.4400
2025-04-17100.44100.440100.4400
2025-04-16100.44100.440100.4400
2025-04-15100.44100.441100.441004401000
2025-04-14100.25100.251100.25200500020000
2025-04-11100.25100.250100.2500
2025-04-10100.25100.250100.2500
2025-04-09100.25100.251100.25100250010000
2025-04-08100.19100.190100.1900
2025-04-07100.19100.190100.1900
2025-04-04100.40714100.191100.19200380020000
2025-04-03100.40714100.407140100.4071400
2025-04-02100.40714100.407140100.4071400
2025-04-01100.40714100.407140100.4071400
2025-03-31100.40714100.407140100.4071400
2025-03-28100.40714100.407140100.4071400
2025-03-27100.40714100.407140100.4071400
2025-03-26100.40714100.407140100.4071400
2025-03-25100.40714100.407140100.4071400
2025-03-24100.40714100.407140100.4071400
2025-03-21100.40714100.407140100.4071400
2025-03-20100.40714100.407140100.4071400
2025-03-19100.40714100.407140100.4071400
2025-03-18100.40714100.407140100.4071400
2025-03-17100.40714100.407140100.4071400
2025-03-14100.40714100.407140100.4071400
2025-03-13100.40714100.407140100.4071400
2025-03-12100.40714100.407140100.4071400
2025-03-11100.40714100.407140100.4071400
2025-03-10100.40714100.407140100.4071400
2025-03-07100.40714100.407140100.4071400
2025-03-06100.40714100.407140100.4071400
2025-03-04100.40714100.407140100.4071400
2025-03-03100.40714100.407140100.4071400
2025-02-28100.40714100.407140100.4071400
2025-02-27100.40714100.407140100.4071400
2025-02-26100.40714100.407140100.4071400
2025-02-25100.40714100.407140100.4071400
2025-02-24100.40714100.407140100.4071400
2025-02-21100.40714100.407140100.4071400
2025-02-20100.40714100.407140100.4071400
2025-02-19100.40714100.407140100.4071400
2025-02-18100.40714100.407140100.4071400
2025-02-17100.40714100.407140100.4071400
2025-02-14100.40714100.407140100.4071400
2025-02-13100.40714100.407140100.4071400
2025-02-12100.40714100.407140100.4071400
50