TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	100.40714	100.40714	0	100.40714	0	0
	2025-04-02	100.40714	100.40714	0	100.40714	0	0
	2025-04-01	100.40714	100.40714	0	100.40714	0	0
	2025-03-31	100.40714	100.40714	0	100.40714	0	0
	2025-03-28	100.40714	100.40714	0	100.40714	0	0
	2025-03-27	100.40714	100.40714	0	100.40714	0	0
	2025-03-26	100.40714	100.40714	0	100.40714	0	0
	2025-03-25	100.40714	100.40714	0	100.40714	0	0
	2025-03-24	100.40714	100.40714	0	100.40714	0	0
	2025-03-21	100.40714	100.40714	0	100.40714	0	0
	2025-03-20	100.40714	100.40714	0	100.40714	0	0
	2025-03-19	100.40714	100.40714	0	100.40714	0	0
	2025-03-18	100.40714	100.40714	0	100.40714	0	0
	2025-03-17	100.40714	100.40714	0	100.40714	0	0
	2025-03-14	100.40714	100.40714	0	100.40714	0	0
	2025-03-13	100.40714	100.40714	0	100.40714	0	0
	2025-03-12	100.40714	100.40714	0	100.40714	0	0
	2025-03-11	100.40714	100.40714	0	100.40714	0	0
	2025-03-10	100.40714	100.40714	0	100.40714	0	0
	2025-03-07	100.40714	100.40714	0	100.40714	0	0
	2025-03-06	100.40714	100.40714	0	100.40714	0	0
	2025-03-04	100.40714	100.40714	0	100.40714	0	0
	2025-03-03	100.40714	100.40714	0	100.40714	0	0
	2025-02-28	100.40714	100.40714	0	100.40714	0	0
	2025-02-27	100.40714	100.40714	0	100.40714	0	0
	2025-02-26	100.40714	100.40714	0	100.40714	0	0
	2025-02-25	100.40714	100.40714	0	100.40714	0	0
	2025-02-24	100.40714	100.40714	0	100.40714	0	0
	2025-02-21	100.40714	100.40714	0	100.40714	0	0
	2025-02-20	100.40714	100.40714	0	100.40714	0	0
	2025-02-19	100.40714	100.40714	0	100.40714	0	0
	2025-02-18	100.40714	100.40714	0	100.40714	0	0
	2025-02-17	100.40714	100.40714	0	100.40714	0	0
	2025-02-14	100.40714	100.40714	0	100.40714	0	0
	2025-02-13	100.40714	100.40714	0	100.40714	0	0
	2025-02-12	100.40714	100.40714	0	100.40714	0	0
	2025-02-11	100.40714	100.40714	0	100.40714	0	0
	2025-02-10	100.40714	100.40714	0	100.40714	0	0
	2025-02-07	100.40714	100.40714	0	100.40714	0	0
	2025-02-06	100.40714	100.40714	0	100.40714	0	0
	2025-02-05	100.40714	100.40714	0	100.40714	0	0
	2025-02-04	100.40714	100.40714	0	100.40714	0	0
	2025-02-03	100.40714	100.40714	0	100.40714	0	0
	2025-01-31	100.40714	100.40714	0	100.40714	0	0
	2025-01-30	100.40714	100.40714	0	100.40714	0	0
	2025-01-29	100.40714	100.40714	0	100.40714	0	0
	2025-01-28	100.40714	100.40714	0	100.40714	0	0
	2025-01-27	100.40714	100.40714	0	100.40714	0	0
	2025-01-24	100.40714	100.40714	0	100.40714	0	0
	2025-01-23	100.40714	100.40714	0	100.40714	0	0

1234

50

50