TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 99 | 99 | 0 | 99 | 0 | 0 | |
| 2025-04-24 | 99 | 99 | 0 | 99 | 0 | 0 | |
| 2025-04-23 | 99 | 99 | 0 | 99 | 0 | 0 | |
| 2025-04-22 | 99 | 99 | 0 | 99 | 0 | 0 | |
| 2025-04-17 | 99 | 99 | 1 | 99 | 198000 | 2000 | |
| 2025-04-16 | 99 | 99 | 1 | 99 | 158400 | 1600 | |
| 2025-04-15 | 99 | 99 | 1 | 99 | 247500 | 2500 | |
| 2025-04-14 | 99 | 99 | 2 | 99 | 326700 | 3300 | |
| 2025-04-11 | 99 | 99 | 1 | 99 | 326700 | 3300 | |
| 2025-04-10 | 100 | 100.31484 | 3 | 100.31484 | 1554880 | 15500 | |
| 2025-04-09 | 100 | 100 | 2 | 100 | 1220000 | 12200 | |
| 2025-04-08 | 100.68 | 100.68 | 0 | 100.68 | 0 | 0 | |
| 2025-04-07 | 100.68 | 100.68 | 0 | 100.68 | 0 | 0 | |
| 2025-04-04 | 100.68 | 100.68 | 1 | 100.68 | 55374 | 550 | |
| 2025-04-03 | 100.68 | 100.68 | 0 | 100.68 | 0 | 0 | |
| 2025-04-02 | 100.68 | 100.68 | 1 | 100.68 | 45306 | 450 | |
| 2025-04-01 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-31 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-28 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-27 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-26 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-25 | 102.45 | 102.45 | 1 | 102.45 | 169042.5 | 1650 | |
| 2025-03-24 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-21 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-20 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-19 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-18 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-17 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-14 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-13 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-12 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-11 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-10 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-07 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-06 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-04 | 102.28 | 102.28 | 1 | 102.28 | 51140 | 500 | |
| 2025-03-03 | 101.256 | 101.256 | 0 | 101.256 | 0 | 0 | |
| 2025-02-28 | 101.256 | 101.256 | 0 | 101.256 | 0 | 0 | |
| 2025-02-27 | 101.256 | 101.256 | 2 | 101.256 | 253140 | 2500 | |
| 2025-02-26 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-25 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-24 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-21 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-20 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-19 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-18 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-17 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-14 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-13 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-12 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 |
50