TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-18 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-17 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-16 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-13 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-12 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-11 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-10 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-09 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-06 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-05 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-04 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-03 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-09-02 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-30 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-29 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-28 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-27 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-26 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-23 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-22 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-21 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-20 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-19 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-16 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-15 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-14 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-13 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-12 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-09 | 101.25 | 101.25 | 0 | 101.25 | 0 | 0 | |
| 2024-08-08 | 101.25 | 101.25 | 1 | 101.25 | 91125 | 900 | |
| 2024-08-07 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-05 | 100 | 100 | 1 | 100 | 5500000 | 55000 | |
| 2024-08-02 | 100 | 100 | 2 | 100 | 1250000 | 12500 | |
| 2024-07-31 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-30 | 100 | 100 | 0 | 100 | 0 | 0 |
50