TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 100.68 | 100.68 | 0 | 100.68 | 0 | 0 | |
| 2025-04-02 | 100.68 | 100.68 | 1 | 100.68 | 45306 | 450 | |
| 2025-04-01 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-31 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-28 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-27 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-26 | 102.45 | 102.45 | 0 | 102.45 | 0 | 0 | |
| 2025-03-25 | 102.45 | 102.45 | 1 | 102.45 | 169042.5 | 1650 | |
| 2025-03-24 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-21 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-20 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-19 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-18 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-17 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-14 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-13 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-12 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-11 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-10 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-07 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-06 | 102.28 | 102.28 | 0 | 102.28 | 0 | 0 | |
| 2025-03-04 | 102.28 | 102.28 | 1 | 102.28 | 51140 | 500 | |
| 2025-03-03 | 101.256 | 101.256 | 0 | 101.256 | 0 | 0 | |
| 2025-02-28 | 101.256 | 101.256 | 0 | 101.256 | 0 | 0 | |
| 2025-02-27 | 101.256 | 101.256 | 2 | 101.256 | 253140 | 2500 | |
| 2025-02-26 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-25 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-24 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-21 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-20 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-19 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-18 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-17 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-14 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-13 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-12 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-11 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-10 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-07 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-06 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-05 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-04 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-02-03 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-31 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-30 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-29 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-28 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-27 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-24 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 | |
| 2025-01-23 | 100.5 | 100.5 | 0 | 100.5 | 0 | 0 |
50