TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-039.689.6859.68180051860
2025-04-029.999.949.921978.92220
2025-04-0111.079.9919.994995500
2025-03-3110.611.071511.071190034.4107540
2025-03-289.6510.291210.29601890.8258504
2025-03-279.659.8759.8710893.121104
2025-03-269.649.6459.64186201932
2025-03-2510103108700870
2025-03-249.59.549.5113113.6711901
2025-03-219.86102105098.6510
2025-03-209.869.8629.8698551000
2025-03-199.749.7449.7443875.064504
2025-03-1810103106070607
2025-03-179.999.9929.996094.2610
2025-03-149.999.9949.995015.14502
2025-03-139.439.4329.4318595.861973
2025-03-129.939.9359.93203512.7620500
2025-03-119.889.88119.881008237.05102000
2025-03-109.419.4109.4100
2025-03-079.419.4129.415975.35635
2025-03-069.439.4359.4382987.328799
2025-03-049.59.529.54275450
2025-03-039.449.4439.445231.89554
2025-02-289.439.4359.4370217.597443
2025-02-279.459.4409.4400
2025-02-269.449.4459.44217726.6823056
2025-02-259.59.5779.576909.94722
2025-02-249.419.4139.4126037.472767
2025-02-219.69.619.61920200
2025-02-209.589.5829.583256.4340
2025-02-199.419.4139.4111386112100
2025-02-189.569.5609.5600
2025-02-179.569.5629.564799.82502
2025-02-149.429.4269.42295173.6531320
2025-02-139.599.5979.5973988.97713
2025-02-129.69.629.69609.61001
2025-02-119.69.629.62966.4309
2025-02-109.69.629.6485
2025-02-079.559.5549.551460.44153
2025-02-069.69.649.610051.21047
2025-02-059.69.619.69.61
2025-02-049.49.3969.39223878.0823852
2025-02-039.589.58159.58417311.843557
2025-01-319.69.629.69629.971003
2025-01-309.69.659.614785.161540
2025-01-299.799.7949.797354.99751
2025-01-289.379.3749.37187702003
2025-01-2710102108690869
2025-01-2410103105100510
2025-01-231010210303
50