TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 9.77 | 9.78 | 1 | 9.78 | 2934 | 300 | |
| 2025-04-24 | 9.77 | 9.77 | 4 | 9.77 | 1338.88 | 137 | |
| 2025-04-23 | 9.79 | 9.79 | 2 | 9.79 | 15722.74 | 1606 | |
| 2025-04-22 | 9.74 | 9.74 | 2 | 9.74 | 1948.91 | 200 | |
| 2025-04-17 | 9.79 | 9.79 | 1 | 9.79 | 3524.4 | 360 | |
| 2025-04-16 | 9.61 | 9.61 | 0 | 9.61 | 0 | 0 | |
| 2025-04-15 | 9.61 | 9.61 | 3 | 9.61 | 266858.7 | 27772 | |
| 2025-04-14 | 9.85 | 9.89 | 2 | 9.89 | 3956 | 400 | |
| 2025-04-11 | 9.9 | 9.89 | 1 | 9.89 | 2967 | 300 | |
| 2025-04-10 | 9.9 | 9.9 | 2 | 9.9 | 2989.2 | 302 | |
| 2025-04-09 | 9.9 | 9.9 | 5 | 9.9 | 5445 | 550 | |
| 2025-04-08 | 9.76 | 9.76 | 3 | 9.76 | 25016.4 | 2564 | |
| 2025-04-07 | 9.83 | 9.83 | 4 | 9.83 | 6304.07 | 641 | |
| 2025-04-04 | 9.68 | 9.61 | 2 | 9.61 | 100950 | 10500 | |
| 2025-04-03 | 9.68 | 9.68 | 5 | 9.68 | 18005 | 1860 | |
| 2025-04-02 | 9.99 | 9.9 | 4 | 9.9 | 21978.9 | 2220 | |
| 2025-04-01 | 11.07 | 9.99 | 1 | 9.99 | 4995 | 500 | |
| 2025-03-31 | 10.6 | 11.07 | 15 | 11.07 | 1190034.4 | 107540 | |
| 2025-03-28 | 9.65 | 10.29 | 12 | 10.29 | 601890.82 | 58504 | |
| 2025-03-27 | 9.65 | 9.87 | 5 | 9.87 | 10893.12 | 1104 | |
| 2025-03-26 | 9.64 | 9.64 | 5 | 9.64 | 18620 | 1932 | |
| 2025-03-25 | 10 | 10 | 3 | 10 | 8700 | 870 | |
| 2025-03-24 | 9.5 | 9.5 | 4 | 9.5 | 113113.67 | 11901 | |
| 2025-03-21 | 9.86 | 10 | 2 | 10 | 5098.6 | 510 | |
| 2025-03-20 | 9.86 | 9.86 | 2 | 9.86 | 9855 | 1000 | |
| 2025-03-19 | 9.74 | 9.74 | 4 | 9.74 | 43875.06 | 4504 | |
| 2025-03-18 | 10 | 10 | 3 | 10 | 6070 | 607 | |
| 2025-03-17 | 9.99 | 9.99 | 2 | 9.99 | 6094.2 | 610 | |
| 2025-03-14 | 9.99 | 9.99 | 4 | 9.99 | 5015.14 | 502 | |
| 2025-03-13 | 9.43 | 9.43 | 2 | 9.43 | 18595.86 | 1973 | |
| 2025-03-12 | 9.93 | 9.93 | 5 | 9.93 | 203512.76 | 20500 | |
| 2025-03-11 | 9.88 | 9.88 | 11 | 9.88 | 1008237.05 | 102000 | |
| 2025-03-10 | 9.41 | 9.41 | 0 | 9.41 | 0 | 0 | |
| 2025-03-07 | 9.41 | 9.41 | 2 | 9.41 | 5975.35 | 635 | |
| 2025-03-06 | 9.43 | 9.43 | 5 | 9.43 | 82987.32 | 8799 | |
| 2025-03-04 | 9.5 | 9.5 | 2 | 9.5 | 4275 | 450 | |
| 2025-03-03 | 9.44 | 9.44 | 3 | 9.44 | 5231.89 | 554 | |
| 2025-02-28 | 9.43 | 9.43 | 5 | 9.43 | 70217.59 | 7443 | |
| 2025-02-27 | 9.45 | 9.44 | 0 | 9.44 | 0 | 0 | |
| 2025-02-26 | 9.44 | 9.44 | 5 | 9.44 | 217726.68 | 23056 | |
| 2025-02-25 | 9.5 | 9.57 | 7 | 9.57 | 6909.94 | 722 | |
| 2025-02-24 | 9.41 | 9.41 | 3 | 9.41 | 26037.47 | 2767 | |
| 2025-02-21 | 9.6 | 9.6 | 1 | 9.6 | 1920 | 200 | |
| 2025-02-20 | 9.58 | 9.58 | 2 | 9.58 | 3256.4 | 340 | |
| 2025-02-19 | 9.41 | 9.41 | 3 | 9.41 | 113861 | 12100 | |
| 2025-02-18 | 9.56 | 9.56 | 0 | 9.56 | 0 | 0 | |
| 2025-02-17 | 9.56 | 9.56 | 2 | 9.56 | 4799.82 | 502 | |
| 2025-02-14 | 9.42 | 9.42 | 6 | 9.42 | 295173.65 | 31320 | |
| 2025-02-13 | 9.59 | 9.59 | 7 | 9.59 | 73988.9 | 7713 | |
| 2025-02-12 | 9.6 | 9.6 | 2 | 9.6 | 9609.6 | 1001 |
50