TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 9.35 | 9.25 | 3 | 9.25 | 5365 | 580 | |
| 2024-09-18 | 10.44 | 10.44 | 7 | 10.44 | 395454.44 | 37880 | |
| 2024-09-17 | 10.43 | 10.43 | 3 | 10.43 | 2502.04 | 240 | |
| 2024-09-16 | 10.4 | 10.4 | 2 | 10.4 | 57617.2 | 5540 | |
| 2024-09-13 | 10.4 | 10.4 | 6 | 10.4 | 490004.42 | 47094 | |
| 2024-09-12 | 10.11 | 10.11 | 6 | 10.11 | 773352.15 | 76520 | |
| 2024-09-11 | 10.13 | 10.13 | 4 | 10.13 | 211913.48 | 20919 | |
| 2024-09-10 | 10.19 | 10.19 | 2 | 10.19 | 2068.57 | 203 | |
| 2024-09-09 | 10.19 | 10.19 | 2 | 10.19 | 2649.4 | 260 | |
| 2024-09-06 | 10.2 | 10.2 | 2 | 10.2 | 5997.6 | 588 | |
| 2024-09-05 | 10.2 | 10.2 | 4 | 10.2 | 186568.2 | 18291 | |
| 2024-09-04 | 9.47 | 9.47 | 5 | 9.4659 | 29571.44 | 3124 | |
| 2024-09-03 | 10.02 | 10.02 | 0 | 10.02 | 0 | 0 | |
| 2024-09-02 | 10.02 | 10.02 | 5 | 10.0224 | 16466.85 | 1643 | |
| 2024-08-30 | 9.09 | 9.09 | 1 | 10.16 | 5080 | 500 | |
| 2024-08-29 | 9.09 | 9.09 | 3 | 9.0885 | 115924.31 | 12755 | |
| 2024-08-28 | 9.99 | 10 | 1 | 10 | 490 | 49 | |
| 2024-08-27 | 10.16 | 10.17 | 2 | 10.17 | 15255 | 1500 | |
| 2024-08-26 | 9.01 | 9.01 | 5 | 9.0101 | 318506.6 | 35350 | |
| 2024-08-23 | 9 | 9 | 2 | 9.0013 | 450065.66 | 50000 | |
| 2024-08-22 | 9.2 | 9.2 | 6 | 9.2014 | 26242.52 | 2852 | |
| 2024-08-21 | 9.56 | 9.56 | 0 | 9.56 | 0 | 0 | |
| 2024-08-20 | 9.56 | 9.56 | 3 | 9.5635 | 40950.82 | 4282 | |
| 2024-08-19 | 9.01 | 9 | 1 | 9 | 2700 | 300 | |
| 2024-08-16 | 9 | 9 | 1 | 9 | 413496 | 45944 | |
| 2024-08-15 | 9 | 9.05 | 7 | 9.0523 | 67756.12 | 7485 | |
| 2024-08-14 | 9.53 | 9.53 | 8 | 9.5298 | 1865416.96 | 195745 | |
| 2024-08-13 | 9.2 | 9.2 | 2 | 9.2012 | 461902 | 50200 | |
| 2024-08-12 | 9.5 | 9.5 | 2 | 9.5 | 136762 | 14396 | |
| 2024-08-09 | 9.51 | 9.51 | 1 | 9.51 | 3804 | 400 | |
| 2024-08-08 | 9 | 9 | 2 | 9 | 44208 | 4912 | |
| 2024-08-07 | 9.22 | 9.22 | 4 | 9.2156 | 5123.85 | 556 | |
| 2024-08-05 | 9.21 | 9.21 | 8 | 9.2085 | 641371.1 | 69650 | |
| 2024-08-02 | 9.2 | 9.2 | 2 | 9.2 | 874 | 95 | |
| 2024-07-31 | 9 | 9 | 2 | 9 | 55836 | 6204 | |
| 2024-07-30 | 9 | 9.06 | 2 | 9.064 | 13324 | 1470 | |
| 2024-07-29 | 9.2 | 9.5 | 2 | 9.5004 | 3800.15 | 400 | |
| 2024-07-26 | 9.51 | 9.51 | 1 | 9.51 | 2853 | 300 | |
| 2024-07-25 | 9.51 | 9.51 | 1 | 9.51 | 2853 | 300 | |
| 2024-07-24 | 9.07 | 9.07 | 4 | 9.0731 | 43160.63 | 4757 | |
| 2024-07-23 | 9.52 | 9.52 | 2 | 9.52 | 25704 | 2700 | |
| 2024-07-22 | 9.52 | 9.52 | 3 | 9.52 | 78254.4 | 8220 | |
| 2024-07-19 | 9.51 | 9.51 | 2 | 9.5133 | 2854 | 300 | |
| 2024-07-18 | 9.21 | 9.21 | 5 | 9.21 | 43268.68 | 4698 | |
| 2024-07-17 | 8.93 | 8.93 | 5 | 8.9284 | 88391.14 | 9900 | |
| 2024-07-16 | 9.14 | 9.14 | 1 | 9.14 | 914 | 100 | |
| 2024-07-15 | 9.14 | 9.14 | 4 | 9.1387 | 26502.25 | 2900 | |
| 2024-07-12 | 9.12 | 9.12 | 4 | 9.1205 | 18241.04 | 2000 | |
| 2024-07-11 | 9.49 | 9.49 | 1 | 9.49 | 18980 | 2000 | |
| 2024-07-10 | 9.24 | 9.24 | 5 | 9.2388 | 38590.27 | 4177 |
50