TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 100.93 | 100.93 | 0 | 100.93 | 0 | 0 | |
| 2025-04-02 | 100.93 | 100.93 | 0 | 100.93 | 0 | 0 | |
| 2025-04-01 | 100.93 | 100.93 | 0 | 100.93 | 0 | 0 | |
| 2025-03-31 | 100.93 | 100.93 | 0 | 100.93 | 0 | 0 | |
| 2025-03-28 | 100.93 | 100.93 | 0 | 100.93 | 0 | 0 | |
| 2025-03-27 | 100.93 | 100.93 | 1 | 100.93 | 121116 | 1200 | |
| 2025-03-26 | 102.57 | 102.57 | 0 | 102.57 | 0 | 0 | |
| 2025-03-25 | 102.57 | 102.57 | 0 | 102.57 | 0 | 0 | |
| 2025-03-24 | 102.57 | 102.57 | 0 | 102.57 | 0 | 0 | |
| 2025-03-21 | 102.57 | 102.57 | 0 | 102.57 | 0 | 0 | |
| 2025-03-20 | 102.57 | 102.57 | 1 | 102.57 | 139187.49 | 1357 | |
| 2025-03-19 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-18 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-17 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-14 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-13 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-12 | 100 | 100 | 2 | 100 | 1672300 | 16723 | |
| 2025-03-11 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-10 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-07 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-06 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-04 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-03-03 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-28 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-27 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-26 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-25 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-24 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-21 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2025-02-20 | 100 | 100 | 1 | 100 | 500000 | 5000 | |
| 2025-02-19 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-02-18 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-02-17 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-02-14 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-02-13 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-02-12 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-02-11 | 102.7 | 102.7 | 1 | 102.7 | 62338.9 | 607 | |
| 2025-02-10 | 102.7 | 102.7 | 1 | 102.7 | 410800 | 4000 | |
| 2025-02-07 | 103.1 | 103.1 | 1 | 103.1 | 1766103 | 17130 | |
| 2025-02-06 | 103.1 | 103.1 | 0 | 103.1 | 0 | 0 | |
| 2025-02-05 | 103.1 | 103.1 | 0 | 103.1 | 0 | 0 | |
| 2025-02-04 | 103.1 | 103.1 | 0 | 103.1 | 0 | 0 | |
| 2025-02-03 | 103.1 | 103.1 | 0 | 103.1 | 0 | 0 | |
| 2025-01-31 | 103.1 | 103.1 | 0 | 103.1 | 0 | 0 | |
| 2025-01-30 | 103.1 | 103.1 | 0 | 103.1 | 0 | 0 | |
| 2025-01-29 | 103.1 | 103.1 | 1 | 103.1 | 5155 | 50 | |
| 2025-01-28 | 103.1 | 103.1 | 1 | 103.1 | 2062 | 20 | |
| 2025-01-27 | 102.7 | 102.7 | 1 | 102.7 | 308100 | 3000 | |
| 2025-01-24 | 102.7 | 102.7 | 1 | 102.7 | 205400 | 2000 | |
| 2025-01-23 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 |
50