TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	99.9	99.9	0	99.9	0	0
	2025-04-24	99.9	99.9	0	99.9	0	0
	2025-04-23	99.9	99.9	1	99.9	269730	2700
	2025-04-22	99.9	102.57	0	102.57	0	0
	2025-04-17	99.99	102.57	0	102.57	0	0
	2025-04-16	99.99	102.57	0	102.57	0	0
	2025-04-15	99.99	102.57	0	102.57	0	0
	2025-04-14	99	102.57	0	102.57	0	0
	2025-04-11	102	102.57	0	102.57	0	0
	2025-04-10	102	102.57	0	102.57	0	0
	2025-04-09	102	102.57	1	102.57	427716.9	4170
	2025-04-08	100.99	101.5	1	101.5	50750	500
	2025-04-07	101.5	101.5	1	101.5	9135	90
	2025-04-04	100.93	100.93	0	100.93	0	0
	2025-04-03	100.93	100.93	0	100.93	0	0
	2025-04-02	100.93	100.93	0	100.93	0	0
	2025-04-01	100.93	100.93	0	100.93	0	0
	2025-03-31	100.93	100.93	0	100.93	0	0
	2025-03-28	100.93	100.93	0	100.93	0	0
	2025-03-27	100.93	100.93	1	100.93	121116	1200
	2025-03-26	102.57	102.57	0	102.57	0	0
	2025-03-25	102.57	102.57	0	102.57	0	0
	2025-03-24	102.57	102.57	0	102.57	0	0
	2025-03-21	102.57	102.57	0	102.57	0	0
	2025-03-20	102.57	102.57	1	102.57	139187.49	1357
	2025-03-19	100	100	0	100	0	0
	2025-03-18	100	100	0	100	0	0
	2025-03-17	100	100	0	100	0	0
	2025-03-14	100	100	0	100	0	0
	2025-03-13	100	100	0	100	0	0
	2025-03-12	100	100	2	100	1672300	16723
	2025-03-11	100	100	0	100	0	0
	2025-03-10	100	100	0	100	0	0
	2025-03-07	100	100	0	100	0	0
	2025-03-06	100	100	0	100	0	0
	2025-03-04	100	100	0	100	0	0
	2025-03-03	100	100	0	100	0	0
	2025-02-28	100	100	0	100	0	0
	2025-02-27	100	100	0	100	0	0
	2025-02-26	100	100	0	100	0	0
	2025-02-25	100	100	0	100	0	0
	2025-02-24	100	100	0	100	0	0
	2025-02-21	100	100	0	100	0	0
	2025-02-20	100	100	1	100	500000	5000
	2025-02-19	102.7	102.7	0	102.7	0	0
	2025-02-18	102.7	102.7	0	102.7	0	0
	2025-02-17	102.7	102.7	0	102.7	0	0
	2025-02-14	102.7	102.7	0	102.7	0	0
	2025-02-13	102.7	102.7	0	102.7	0	0
	2025-02-12	102.7	102.7	0	102.7	0	0

12345

50

50