TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-16 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-15 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-14 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-13 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-10 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-09 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-08 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-07 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-06 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-03 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2025-01-02 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2024-12-31 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2024-12-30 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2024-12-27 | 102.7 | 102.7 | 0 | 102.7 | 0 | 0 | |
| 2024-12-24 | 102.7 | 102.7 | 1 | 102.7 | 71890 | 700 | |
| 2024-12-23 | 102.7 | 102.01412 | 0 | 102.01412 | 0 | 0 | |
| 2024-12-20 | 102.7 | 102.01412 | 3 | 102.01412 | 1192851.1 | 11693 | |
| 2024-12-19 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-18 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-17 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-16 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-13 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-12 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-11 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-10 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-09 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-06 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-05 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-04 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-03 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-12-02 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-29 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-28 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-27 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-26 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-25 | 97 | 97 | 4 | 97 | 4143549 | 42717 | |
| 2024-11-22 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-21 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-20 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-19 | 97 | 97 | 0 | 97 | 0 | 0 | |
| 2024-11-18 | 97 | 97 | 1 | 97 | 43650 | 450 | |
| 2024-11-15 | 97 | 98.1 | 0 | 98.1 | 0 | 0 | |
| 2024-11-14 | 97 | 98.1 | 0 | 98.1 | 0 | 0 | |
| 2024-11-13 | 97 | 98.1 | 0 | 98.1 | 0 | 0 | |
| 2024-11-12 | 97 | 98.1 | 0 | 98.1 | 0 | 0 | |
| 2024-11-11 | 97 | 98.1 | 1 | 98.1 | 10104.3 | 103 | |
| 2024-11-08 | 103.2 | 100.34451 | 2 | 100.34451 | 775663.1 | 7730 | |
| 2024-11-07 | 103.2 | 103.2 | 0 | 103.2 | 0 | 0 | |
| 2024-11-06 | 103.2 | 103.2 | 1 | 103.2 | 1032 | 10 |
50