TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 99.5 | 99.5 | 1 | 99.5 | 298500 | 3000 | |
| 2024-09-18 | 99.5 | 99.5 | 0 | 99.5 | 0 | 0 | |
| 2024-09-17 | 99.5 | 99.5 | 0 | 99.5 | 0 | 0 | |
| 2024-09-16 | 99.5 | 99.5 | 1 | 99.5 | 497500 | 5000 | |
| 2024-09-13 | 96.83333 | 96.83333 | 2 | 96.83333 | 255640 | 2640 | |
| 2024-09-12 | 92 | 92.02 | 1 | 92.02 | 33127.2 | 360 | |
| 2024-09-11 | 92.02 | 91.3657 | 0 | 91.3657 | 0 | 0 | |
| 2024-09-10 | 92.02 | 91.3657 | 0 | 91.3657 | 0 | 0 | |
| 2024-09-09 | 92.02 | 91.3657 | 0 | 91.3657 | 0 | 0 | |
| 2024-09-06 | 92.02 | 91.3657 | 0 | 91.3657 | 0 | 0 | |
| 2024-09-05 | 92.02 | 91.3657 | 0 | 91.3657 | 0 | 0 | |
| 2024-09-04 | 91.3657 | 91.3657 | 0 | 91.3657 | 0 | 0 | |
| 2024-09-03 | 92.02 | 91.3657 | 4 | 91.3657 | 341250.8 | 3735 | |
| 2024-09-02 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-30 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-29 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-28 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-27 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-26 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-23 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-22 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-21 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-20 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-19 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-16 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-15 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-14 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-13 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-12 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-09 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-08 | 90 | 90 | 0 | 90 | 0 | 0 | |
| 2024-08-07 | 90 | 90 | 1 | 90 | 18000 | 200 | |
| 2024-08-05 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-08-02 | 100 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-31 | 100 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-30 | 100 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-29 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-26 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-25 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-24 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-23 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-22 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-19 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-18 | 100.1 | 100.1 | 0 | 100.1 | 0 | 0 | |
| 2024-07-17 | 100.1 | 100.1 | 1 | 100.1 | 82082 | 820 | |
| 2024-07-16 | 100.1 | 100.1 | 2 | 100.1 | 33033 | 330 | |
| 2024-07-15 | 100.12 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-07-12 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-07-11 | 100.12 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-07-10 | 100.12 | 101.8 | 0 | 101.8 | 0 | 0 |
50