TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	100	100	1	100	4015000	40150
	2025-04-02	100.22495	100.22495	0	100.22495	0	0
	2025-04-01	100.22495	100.22495	0	100.22495	0	0
	2025-03-31	102.27	100.22495	5	100.22495	11124970	111000
	2025-03-28	102.27	100.16941	0	100.16941	0	0
	2025-03-27	102.27	100.16941	0	100.16941	0	0
	2025-03-26	102.27	100.16941	0	100.16941	0	0
	2025-03-25	102.27	100.16941	0	100.16941	0	0
	2025-03-24	102.27	100.16941	0	100.16941	0	0
	2025-03-21	102.27	100.16941	0	100.16941	0	0
	2025-03-20	102.27	100.16941	0	100.16941	0	0
	2025-03-19	102.27	100.16941	0	100.16941	0	0
	2025-03-18	102.27	100.16941	0	100.16941	0	0
	2025-03-17	102.27	100.16941	0	100.16941	0	0
	2025-03-14	102.27	100.16941	2	100.16941	851440	8500
	2025-03-13	99.99855	99.99855	0	99.99855	0	0
	2025-03-12	99.99855	99.99855	4	99.99855	5669918	56700
	2025-03-11	99.99	99.99	1	99.99	8199180	82000
	2025-03-10	99.99	99.99	0	99.99	0	0
	2025-03-07	99.99	99.99	0	99.99	0	0
	2025-03-06	99.99	99.99	1	99.99	11768823	117700
	2025-03-04	100	100	0	100	0	0
	2025-03-03	100	100	0	100	0	0
	2025-02-28	100	100	0	100	0	0
	2025-02-27	100	100	0	100	0	0
	2025-02-26	100	100	0	100	0	0
	2025-02-25	100	100	0	100	0	0
	2025-02-24	100	100	0	100	0	0
	2025-02-21	100	100	0	100	0	0
	2025-02-20	100	100	1	100	4700	47
	2025-02-19	100	100	0	100	0	0
	2025-02-18	100	100	0	100	0	0
	2025-02-17	100	100	0	100	0	0
	2025-02-14	100	100	1	100	145000	1450
	2025-02-13	100	100	0	100	0	0
	2025-02-12	100	100	0	100	0	0
	2025-02-11	100	100	0	100	0	0
	2025-02-10	100	100	0	100	0	0
	2025-02-07	100	100	0	100	0	0
	2025-02-06	100	100	1	100	100000	1000
	2025-02-05	100	100.5	0	100.5	0	0
	2025-02-04	100.5	100.5	0	100.5	0	0
	2025-02-03	100.5	100.5	0	100.5	0	0
	2025-01-31	100.5	100.5	0	100.5	0	0
	2025-01-30	100.5	100.5	0	100.5	0	0
	2025-01-29	100.5	100.5	0	100.5	0	0
	2025-01-28	100.5	100.5	0	100.5	0	0
	2025-01-27	100.5	100.5	0	100.5	0	0
	2025-01-24	100.5	100.5	0	100.5	0	0
	2025-01-23	100.5	100.5	0	100.5	0	0

123

50

50