TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 8 | 8 | 2 | 8 | 9600 | 1200 | |
| 2024-09-18 | 8.08 | 8.08 | 2 | 8.08 | 282.8 | 35 | |
| 2024-09-17 | 8.08 | 8.08 | 0 | 8.08 | 0 | 0 | |
| 2024-09-16 | 8.08 | 8.08 | 0 | 8.08 | 0 | 0 | |
| 2024-09-13 | 8.08 | 8.08 | 10 | 8.08 | 190078.07 | 23519 | |
| 2024-09-12 | 8 | 7.82 | 3 | 7.82 | 15630 | 2000 | |
| 2024-09-11 | 8.08 | 8.08 | 5 | 8.08 | 55185.89 | 6833 | |
| 2024-09-10 | 8 | 8 | 5 | 8 | 29626.53 | 3705 | |
| 2024-09-09 | 7.98 | 7.98 | 6 | 7.98 | 1022584.91 | 128176 | |
| 2024-09-06 | 7.9 | 7.62 | 4 | 7.62 | 1630.6 | 214 | |
| 2024-09-05 | 7.9 | 7.9 | 7 | 7.9 | 28732.3 | 3637 | |
| 2024-09-04 | 7.85 | 7.85 | 3 | 7.8523 | 21381.92 | 2723 | |
| 2024-09-03 | 7.88 | 7.6 | 2 | 7.6 | 7318.8 | 963 | |
| 2024-09-02 | 7.86 | 7.86 | 9 | 7.8583 | 5508.68 | 701 | |
| 2024-08-30 | 7.7 | 7.8 | 5 | 7.7172 | 339557.31 | 44000 | |
| 2024-08-29 | 7.7 | 7.8 | 1 | 7.8 | 390 | 50 | |
| 2024-08-28 | 7.6 | 7.6 | 1 | 7.6 | 760 | 100 | |
| 2024-08-27 | 7.76 | 7.76 | 7 | 7.7644 | 17912.55 | 2307 | |
| 2024-08-26 | 7.6 | 7.6 | 2 | 7.6037 | 38497.7 | 5063 | |
| 2024-08-23 | 7.9 | 7.9 | 6 | 7.8972 | 12248.48 | 1551 | |
| 2024-08-22 | 7.89 | 7.89 | 2 | 7.89 | 1104.6 | 140 | |
| 2024-08-21 | 7.87 | 7.87 | 4 | 7.8654 | 54766.57 | 6963 | |
| 2024-08-20 | 7.6 | 7.6 | 4 | 7.601 | 131992.12 | 17365 | |
| 2024-08-19 | 7.87 | 7.87 | 5 | 7.8735 | 35273.17 | 4480 | |
| 2024-08-16 | 7.88 | 7.88 | 2 | 7.8831 | 2759.07 | 350 | |
| 2024-08-15 | 7.7 | 7.7 | 5 | 7.6969 | 37745.33 | 4904 | |
| 2024-08-14 | 7.7 | 7.6 | 3 | 7.6015 | 420349.5 | 55298 | |
| 2024-08-13 | 7.7 | 7.7 | 4 | 7.7026 | 14095.7 | 1830 | |
| 2024-08-12 | 8 | 8 | 8 | 8.0045 | 659280.59 | 82364 | |
| 2024-08-09 | 8 | 8 | 1 | 8 | 23464 | 2933 | |
| 2024-08-08 | 8.13 | 8.13 | 7 | 8.1336 | 52795.15 | 6491 | |
| 2024-08-07 | 8 | 8 | 16 | 8 | 6602672 | 825334 | |
| 2024-08-05 | 8.04 | 8 | 4 | 8.0001 | 240042.45 | 30005 | |
| 2024-08-02 | 8.04 | 8.04 | 20 | 8.0419 | 1071583.93 | 133250 | |
| 2024-07-31 | 7.51 | 7.51 | 2 | 7.507 | 19555.65 | 2605 | |
| 2024-07-30 | 7.53 | 7.53 | 7 | 7.5291 | 496957.52 | 66005 | |
| 2024-07-29 | 7.52 | 7.52 | 5 | 7.5209 | 175981.18 | 23399 | |
| 2024-07-26 | 7.5 | 7.37 | 11 | 7.3699 | 63948.61 | 8677 | |
| 2024-07-25 | 7.32 | 7.32 | 12 | 7.3161 | 50268.6 | 6871 | |
| 2024-07-24 | 8.07 | 8.08 | 0 | 8.08 | 0 | 0 | |
| 2024-07-23 | 8.08 | 8.08 | 1 | 8.08 | 8.08 | 1 | |
| 2024-07-22 | 8.08 | 8.08 | 5 | 8.08 | 896.88 | 111 | |
| 2024-07-19 | 8.08 | 8.08 | 4 | 8.0826 | 14160.63 | 1752 | |
| 2024-07-18 | 7.1 | 7.1 | 13 | 7.1041 | 174042.37 | 24499 | |
| 2024-07-17 | 8.08 | 8.09 | 2 | 8.09 | 4619.39 | 571 | |
| 2024-07-16 | 7.58 | 7.58 | 10 | 7.5768 | 218014.43 | 28774 | |
| 2024-07-15 | 7.57 | 7.57 | 5 | 7.573 | 12260.65 | 1619 | |
| 2024-07-12 | 8.1 | 8.1 | 0 | 8.1 | 0 | 0 | |
| 2024-07-11 | 8.1 | 8.1 | 3 | 8.1 | 4981.5 | 615 | |
| 2024-07-10 | 8.1 | 8.1 | 6 | 8.1 | 52650 | 6500 |
50