TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-256.666.496.4104927.9416385
2025-04-246.666.6686.6611814.851775
2025-04-236.586.5866.5834667.035268
2025-04-226.576.5756.57365905570
2025-04-177.127.1287.1262480.078780
2025-04-167.197.1957.1975451.8610494
2025-04-157.117.1127.1178.1911
2025-04-147.16.9836.9869801000
2025-04-117.47.4777.478912.151193
2025-04-107.397.447.43478.95470
2025-04-097.397.3967.396469.59875
2025-04-087.017.01137.01110556.4915764
2025-04-077.57.527.524032
2025-04-0477.5127.5115.022
2025-04-0377107128418.4918342
2025-04-027757364425206
2025-04-017.547.2257.2214486.792007
2025-03-317.67.0667.0611116.651574
2025-03-287.087.677.625466.383352
2025-03-277.087.0827.0832948.554657
2025-03-267.87.9207.9200
2025-03-257.927.9267.924642.64586
2025-03-247.687.6887.6838055.584954
2025-03-217.87.827.8327.642
2025-03-207.87.807.800
2025-03-197.87.827.8460.259
2025-03-187.87.817.87810
2025-03-177.957.9557.9587451100
2025-03-147.987.9827.981923.18241
2025-03-137.557.55187.55125365.4416609
2025-03-127.587.5937.59705.8793
2025-03-117.597.5937.59523.7169
2025-03-107.267.2667.263754.03517
2025-03-077.257.25177.25132936.3318346
2025-03-067.57.5957.592369.3312
2025-03-047.67.617.67.61
2025-03-037.417.4197.4154990.797421
2025-02-287.47.447.424701.23338
2025-02-277.387.3867.3818321.462482
2025-02-267.47.477.435555.784805
2025-02-257.47.3947.39280.8238
2025-02-247.397.447.419906.62690
2025-02-217.47.44117.4474151.869963
2025-02-207.67.647.6227301.5729916
2025-02-197.377.3547.357559.451028
2025-02-187.377.3797.3798855.6113405
2025-02-177.347.3447.3413137.61789
2025-02-147.157.1557.1522655.43167
2025-02-137.597.5967.5941855.495511
2025-02-127.67.637.611422.81503
50