TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 7.65 | 7.56 | 5 | 7.56 | 152230.65 | 20134 | |
| 2025-01-16 | 7.65 | 7.65 | 12 | 7.65 | 177500.94 | 23202 | |
| 2025-01-15 | 7.68 | 7.68 | 8 | 7.68 | 36410.89 | 4744 | |
| 2025-01-14 | 8.39 | 8.4 | 2 | 8.4 | 14357.67 | 1710 | |
| 2025-01-13 | 7.97 | 7.97 | 12 | 7.97 | 36562.06 | 4587 | |
| 2025-01-10 | 7.82 | 8.42 | 8 | 8.42 | 122747.71 | 14579 | |
| 2025-01-09 | 7.82 | 7.82 | 6 | 7.82 | 13680.84 | 1750 | |
| 2025-01-08 | 8 | 8.4 | 2 | 8.4 | 378 | 45 | |
| 2025-01-07 | 8.44 | 8.44 | 5 | 8.44 | 26645.08 | 3157 | |
| 2025-01-06 | 8.46 | 8.45 | 4 | 8.45 | 4385.11 | 519 | |
| 2025-01-03 | 7.74 | 8.46 | 4 | 8.46 | 4543.02 | 537 | |
| 2025-01-02 | 8.23 | 7.74 | 13 | 7.74 | 123635.99 | 15982 | |
| 2024-12-31 | 9.43 | 9.47 | 10 | 9.47 | 503955.8 | 53232 | |
| 2024-12-30 | 8.21 | 9.05 | 18 | 9.05 | 253139.86 | 27986 | |
| 2024-12-27 | 7.99 | 8.21 | 28 | 8.21 | 1002904.44 | 122127 | |
| 2024-12-24 | 7.99 | 8 | 6 | 8 | 51510 | 6439 | |
| 2024-12-23 | 7.68 | 7.68 | 5 | 7.68 | 1751.59 | 228 | |
| 2024-12-20 | 7.76 | 7.76 | 4 | 7.76 | 8650.13 | 1115 | |
| 2024-12-19 | 7.81 | 7.81 | 3 | 7.81 | 1515.25 | 194 | |
| 2024-12-18 | 7.53 | 7.53 | 5 | 7.53 | 80066.32 | 10631 | |
| 2024-12-17 | 7.68 | 7.68 | 4 | 7.68 | 222.59 | 29 | |
| 2024-12-16 | 7.99 | 7.99 | 3 | 7.99 | 79.9 | 10 | |
| 2024-12-13 | 7.6 | 7.6 | 7 | 7.6 | 159727.28 | 21024 | |
| 2024-12-12 | 7.99 | 8 | 1 | 8 | 88 | 11 | |
| 2024-12-11 | 7.6 | 7.6 | 5 | 7.6 | 28015.25 | 3686 | |
| 2024-12-10 | 8 | 7.93 | 8 | 7.93 | 97637.74 | 12311 | |
| 2024-12-09 | 8 | 8 | 2 | 8 | 7204.42 | 900 | |
| 2024-12-06 | 7.68 | 7.7 | 11 | 7.7 | 2348473.89 | 304963 | |
| 2024-12-05 | 7.68 | 7.69 | 6 | 7.69 | 50697.68 | 6592 | |
| 2024-12-04 | 7.7 | 7.72 | 10 | 7.72 | 21620.71 | 2801 | |
| 2024-12-03 | 8 | 8 | 1 | 8 | 80 | 10 | |
| 2024-12-02 | 8 | 8 | 6 | 8 | 5624 | 703 | |
| 2024-11-29 | 7.8 | 8 | 11 | 8 | 648551.63 | 81085 | |
| 2024-11-28 | 7.8 | 7.8 | 3 | 7.8 | 3961.38 | 508 | |
| 2024-11-27 | 7.65 | 7.65 | 4 | 7.65 | 7235.3 | 946 | |
| 2024-11-26 | 7.97 | 7.97 | 2 | 7.97 | 6623.07 | 831 | |
| 2024-11-25 | 7.52 | 7.52 | 5 | 7.52 | 9313.92 | 1239 | |
| 2024-11-22 | 7.59 | 7.98 | 3 | 7.98 | 13518.57 | 1694 | |
| 2024-11-21 | 7.59 | 7.59 | 7 | 7.59 | 292308.8 | 38525 | |
| 2024-11-20 | 7.5 | 7.5 | 9 | 7.5 | 103396.96 | 13780 | |
| 2024-11-19 | 7.9 | 7.9 | 3 | 7.9 | 7706.98 | 976 | |
| 2024-11-18 | 7.58 | 7.58 | 8 | 7.58 | 49752.36 | 6563 | |
| 2024-11-15 | 7.7 | 7.7 | 12 | 7.7 | 204983.62 | 26613 | |
| 2024-11-14 | 7.36 | 7.36 | 9 | 7.36 | 40610.61 | 5521 | |
| 2024-11-13 | 7.9 | 7.9 | 1 | 7.9 | 39.5 | 5 | |
| 2024-11-12 | 7.9 | 7.96 | 3 | 7.96 | 14549.02 | 1828 | |
| 2024-11-11 | 7.99 | 7.9 | 12 | 7.9 | 125305.31 | 15855 | |
| 2024-11-08 | 8.1 | 8.1 | 0 | 8.1 | 0 | 0 | |
| 2024-11-07 | 8.1 | 8.1 | 7 | 8.1 | 56142.56 | 6930 | |
| 2024-11-06 | 8 | 8 | 8 | 8 | 8008177.06 | 1001009 |
50