TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7 | 7 | 10 | 7 | 128418.49 | 18342 | |
| 2025-04-02 | 7 | 7 | 5 | 7 | 36442 | 5206 | |
| 2025-04-01 | 7.54 | 7.22 | 5 | 7.22 | 14486.79 | 2007 | |
| 2025-03-31 | 7.6 | 7.06 | 6 | 7.06 | 11116.65 | 1574 | |
| 2025-03-28 | 7.08 | 7.6 | 7 | 7.6 | 25466.38 | 3352 | |
| 2025-03-27 | 7.08 | 7.08 | 2 | 7.08 | 32948.55 | 4657 | |
| 2025-03-26 | 7.8 | 7.92 | 0 | 7.92 | 0 | 0 | |
| 2025-03-25 | 7.92 | 7.92 | 6 | 7.92 | 4642.64 | 586 | |
| 2025-03-24 | 7.68 | 7.68 | 8 | 7.68 | 38055.58 | 4954 | |
| 2025-03-21 | 7.8 | 7.8 | 2 | 7.8 | 327.6 | 42 | |
| 2025-03-20 | 7.8 | 7.8 | 0 | 7.8 | 0 | 0 | |
| 2025-03-19 | 7.8 | 7.8 | 2 | 7.8 | 460.2 | 59 | |
| 2025-03-18 | 7.8 | 7.8 | 1 | 7.8 | 78 | 10 | |
| 2025-03-17 | 7.95 | 7.95 | 5 | 7.95 | 8745 | 1100 | |
| 2025-03-14 | 7.98 | 7.98 | 2 | 7.98 | 1923.18 | 241 | |
| 2025-03-13 | 7.55 | 7.55 | 18 | 7.55 | 125365.44 | 16609 | |
| 2025-03-12 | 7.58 | 7.59 | 3 | 7.59 | 705.87 | 93 | |
| 2025-03-11 | 7.59 | 7.59 | 3 | 7.59 | 523.71 | 69 | |
| 2025-03-10 | 7.26 | 7.26 | 6 | 7.26 | 3754.03 | 517 | |
| 2025-03-07 | 7.25 | 7.25 | 17 | 7.25 | 132936.33 | 18346 | |
| 2025-03-06 | 7.5 | 7.59 | 5 | 7.59 | 2369.3 | 312 | |
| 2025-03-04 | 7.6 | 7.6 | 1 | 7.6 | 7.6 | 1 | |
| 2025-03-03 | 7.41 | 7.41 | 9 | 7.41 | 54990.79 | 7421 | |
| 2025-02-28 | 7.4 | 7.4 | 4 | 7.4 | 24701.2 | 3338 | |
| 2025-02-27 | 7.38 | 7.38 | 6 | 7.38 | 18321.46 | 2482 | |
| 2025-02-26 | 7.4 | 7.4 | 7 | 7.4 | 35555.78 | 4805 | |
| 2025-02-25 | 7.4 | 7.39 | 4 | 7.39 | 280.82 | 38 | |
| 2025-02-24 | 7.39 | 7.4 | 4 | 7.4 | 19906.6 | 2690 | |
| 2025-02-21 | 7.4 | 7.44 | 11 | 7.44 | 74151.86 | 9963 | |
| 2025-02-20 | 7.6 | 7.6 | 4 | 7.6 | 227301.57 | 29916 | |
| 2025-02-19 | 7.37 | 7.35 | 4 | 7.35 | 7559.45 | 1028 | |
| 2025-02-18 | 7.37 | 7.37 | 9 | 7.37 | 98855.61 | 13405 | |
| 2025-02-17 | 7.34 | 7.34 | 4 | 7.34 | 13137.6 | 1789 | |
| 2025-02-14 | 7.15 | 7.15 | 5 | 7.15 | 22655.4 | 3167 | |
| 2025-02-13 | 7.59 | 7.59 | 6 | 7.59 | 41855.49 | 5511 | |
| 2025-02-12 | 7.6 | 7.6 | 3 | 7.6 | 11422.8 | 1503 | |
| 2025-02-11 | 7.57 | 7.57 | 4 | 7.57 | 4887.6 | 646 | |
| 2025-02-10 | 7.51 | 7.11 | 8 | 7.11 | 24732.36 | 3479 | |
| 2025-02-07 | 7.51 | 7.51 | 6 | 7.51 | 152561.92 | 20326 | |
| 2025-02-06 | 7.58 | 7.58 | 5 | 7.58 | 26051.31 | 3436 | |
| 2025-02-05 | 7.59 | 7.59 | 5 | 7.59 | 242235.83 | 31908 | |
| 2025-02-04 | 7.6 | 7.6 | 4 | 7.6 | 13201.2 | 1737 | |
| 2025-02-03 | 7.55 | 7.55 | 10 | 7.55 | 35714.03 | 4731 | |
| 2025-01-31 | 7.57 | 7.59 | 21 | 7.59 | 1798348.45 | 237081 | |
| 2025-01-30 | 7.57 | 7.57 | 6 | 7.57 | 24313.63 | 3210 | |
| 2025-01-29 | 7.99 | 7.99 | 1 | 7.99 | 7.99 | 1 | |
| 2025-01-28 | 7.52 | 7.52 | 8 | 7.52 | 151441.22 | 20126 | |
| 2025-01-27 | 8 | 8 | 7 | 8 | 332247.55 | 41533 | |
| 2025-01-24 | 8 | 7.99 | 6 | 7.99 | 59597.27 | 7463 | |
| 2025-01-23 | 7.6 | 7.6 | 15 | 7.6 | 71425.08 | 9400 |
50