TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.65 | 0.65 | 1 | 0.65 | 4375.8 | 6732 | |
| 2024-09-18 | 0.63 | 0.63 | 6 | 0.63 | 78987.29 | 126001 | |
| 2024-09-17 | 0.65 | 0.65 | 1 | 0.65 | 4867.85 | 7489 | |
| 2024-09-16 | 0.65 | 0.66 | 3 | 0.66 | 101.45 | 153 | |
| 2024-09-13 | 0.61 | 0.61 | 2 | 0.61 | 183000 | 300000 | |
| 2024-09-12 | 0.67 | 0.67 | 11 | 0.67 | 309439.89 | 464389 | |
| 2024-09-11 | 0.67 | 0.67 | 18 | 0.67 | 905879.32 | 1347677 | |
| 2024-09-10 | 0.66 | 0.66 | 5 | 0.66 | 28890.18 | 43773 | |
| 2024-09-09 | 0.66 | 0.66 | 1 | 0.66 | 7.26 | 11 | |
| 2024-09-06 | 0.65 | 0.63 | 8 | 0.63 | 67143.16 | 106831 | |
| 2024-09-05 | 0.65 | 0.65 | 3 | 0.65 | 16260.67 | 25016 | |
| 2024-09-04 | 0.67 | 0.68 | 7 | 0.6817 | 55601 | 81562 | |
| 2024-09-03 | 0.67 | 0.63 | 6 | 0.6287 | 14750.71 | 23462 | |
| 2024-09-02 | 0.65 | 0.64 | 5 | 0.6416 | 72322.41 | 112729 | |
| 2024-08-30 | 0.7 | 0.65 | 8 | 0.6752 | 56709.7 | 83996 | |
| 2024-08-29 | 0.65 | 0.65 | 3 | 0.6549 | 56828.54 | 86776 | |
| 2024-08-28 | 0.69 | 0.64 | 16 | 0.64 | 758472.55 | 1185105 | |
| 2024-08-27 | 0.69 | 0.64 | 5 | 0.6407 | 111209.69 | 173567 | |
| 2024-08-26 | 0.72 | 0.72 | 11 | 0.7215 | 265428.96 | 367903 | |
| 2024-08-23 | 0.73 | 0.6 | 9 | 0.6024 | 204405.79 | 339304 | |
| 2024-08-22 | 0.71 | 0.69 | 10 | 0.6872 | 80365.72 | 116950 | |
| 2024-08-21 | 0.62 | 0.57 | 5 | 0.57 | 456074.34 | 800118 | |
| 2024-08-20 | 0.66 | 0.63 | 8 | 0.6333 | 13743.58 | 21700 | |
| 2024-08-19 | 0.64 | 0.57 | 33 | 0.5699 | 48333638.03 | 84815118 | |
| 2024-08-16 | 0.64 | 0.61 | 13 | 0.607 | 189199.71 | 311714 | |
| 2024-08-15 | 0.66 | 0.66 | 6 | 0.6578 | 7382.1 | 11223 | |
| 2024-08-14 | 0.67 | 0.67 | 7 | 0.6726 | 119857.46 | 178210 | |
| 2024-08-13 | 0.7 | 0.7 | 5 | 0.6999 | 68757.14 | 98233 | |
| 2024-08-12 | 0.64 | 0.64 | 9 | 0.6375 | 7190.55 | 11279 | |
| 2024-08-09 | 0.69 | 0.69 | 10 | 0.6906 | 96202 | 139300 | |
| 2024-08-08 | 0.78 | 0.79 | 0 | 0.79 | 0 | 0 | |
| 2024-08-07 | 0.78 | 0.79 | 6 | 0.7898 | 100111.98 | 126762 | |
| 2024-08-05 | 0.79 | 0.79 | 3 | 0.79 | 6655 | 8500 | |
| 2024-08-02 | 0.79 | 0.8 | 4 | 0.7999 | 20257.54 | 25326 | |
| 2024-07-31 | 0.73 | 0.73 | 11 | 0.7282 | 68383.42 | 93910 | |
| 2024-07-30 | 0.76 | 0.67 | 13 | 0.6658 | 313463.55 | 470845 | |
| 2024-07-29 | 0.76 | 0.76 | 14 | 0.7614 | 88421.04 | 116136 | |
| 2024-07-26 | 0.85 | 0.85 | 5 | 0.8469 | 102946.85 | 121561 | |
| 2024-07-25 | 0.78 | 0.78 | 5 | 0.7778 | 35002.93 | 45002 | |
| 2024-07-24 | 0.84 | 0.8 | 2 | 0.8007 | 54174.8 | 67656 | |
| 2024-07-23 | 0.85 | 0.85 | 1 | 0.85 | 3323.5 | 3910 | |
| 2024-07-22 | 0.85 | 0.85 | 8 | 0.8502 | 136534 | 160600 | |
| 2024-07-19 | 0.83 | 0.83 | 3 | 0.83 | 2207.8 | 2660 | |
| 2024-07-18 | 0.84 | 0.84 | 4 | 0.8448 | 34282.6 | 40580 | |
| 2024-07-17 | 0.85 | 0.85 | 7 | 0.8477 | 148984.95 | 175747 | |
| 2024-07-16 | 0.91 | 0.91 | 4 | 0.9127 | 8150.3 | 8930 | |
| 2024-07-15 | 0.91 | 0.91 | 2 | 0.91 | 76038.74 | 83559 | |
| 2024-07-12 | 0.96 | 0.96 | 3 | 0.955 | 102820.55 | 107661 | |
| 2024-07-11 | 0.96 | 0.98 | 1 | 0.98 | 49 | 50 | |
| 2024-07-10 | 0.91 | 0.91 | 13 | 0.9145 | 444073.22 | 485584 |
50