TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-16 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-15 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-14 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-13 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-10 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-09 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-08 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-07 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-06 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-03 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2025-01-02 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2024-12-31 | 0.54 | 0.52 | 0 | 0.52 | 0 | 0 | |
| 2024-12-30 | 0.56 | 0.52 | 16 | 0.52 | 143554.57 | 274061 | |
| 2024-12-27 | 0.58 | 0.54 | 11 | 0.54 | 55790.44 | 103588 | |
| 2024-12-24 | 0.63 | 0.63 | 5 | 0.63 | 405.72 | 644 | |
| 2024-12-23 | 0.63 | 0.63 | 2 | 0.63 | 31559.39 | 50000 | |
| 2024-12-20 | 0.53 | 0.53 | 4 | 0.53 | 36537.98 | 69000 | |
| 2024-12-19 | 0.57 | 0.57 | 2 | 0.57 | 1225.5 | 2150 | |
| 2024-12-18 | 0.57 | 0.57 | 11 | 0.57 | 302616.68 | 531006 | |
| 2024-12-17 | 0.55 | 0.55 | 4 | 0.55 | 1161.6 | 2112 | |
| 2024-12-16 | 0.52 | 0.52 | 13 | 0.52 | 254850.86 | 491772 | |
| 2024-12-13 | 0.52 | 0.52 | 5 | 0.52 | 30690.62 | 59300 | |
| 2024-12-12 | 0.52 | 0.52 | 2 | 0.52 | 2610.4 | 5020 | |
| 2024-12-11 | 0.52 | 0.52 | 2 | 0.52 | 2460.64 | 4732 | |
| 2024-12-10 | 0.53 | 0.53 | 7 | 0.53 | 12077.68 | 22791 | |
| 2024-12-09 | 0.57 | 0.57 | 3 | 0.57 | 513 | 900 | |
| 2024-12-06 | 0.55 | 0.55 | 0 | 0.55 | 0 | 0 | |
| 2024-12-05 | 0.55 | 0.55 | 10 | 0.55 | 82606.58 | 150518 | |
| 2024-12-04 | 0.57 | 0.57 | 6 | 0.57 | 115425.9 | 204249 | |
| 2024-12-03 | 0.57 | 0.57 | 3 | 0.57 | 1231.77 | 2161 | |
| 2024-12-02 | 0.57 | 0.54 | 7 | 0.54 | 100550.4 | 185000 | |
| 2024-11-29 | 0.57 | 0.55 | 1 | 0.55 | 56.65 | 103 | |
| 2024-11-28 | 0.57 | 0.57 | 4 | 0.57 | 2427.5 | 4250 | |
| 2024-11-27 | 0.59 | 0.59 | 3 | 0.59 | 1214.81 | 2059 | |
| 2024-11-26 | 0.57 | 0.57 | 8 | 0.57 | 68605.41 | 119401 | |
| 2024-11-25 | 0.57 | 0.56 | 6 | 0.56 | 322565.05 | 572946 | |
| 2024-11-22 | 0.65 | 0.58 | 9 | 0.58 | 98177.98 | 168682 | |
| 2024-11-21 | 0.65 | 0.65 | 1 | 0.65 | 24899.55 | 38307 | |
| 2024-11-20 | 0.64 | 0.58 | 6 | 0.58 | 241602.6 | 415562 | |
| 2024-11-19 | 0.63 | 0.63 | 6 | 0.63 | 11234.35 | 17805 | |
| 2024-11-18 | 0.61 | 0.61 | 10 | 0.61 | 256510.18 | 423574 | |
| 2024-11-15 | 0.58 | 0.57 | 26 | 0.57 | 676325.17 | 1178460 | |
| 2024-11-14 | 0.69 | 0.69 | 1 | 0.69 | 7645.89 | 11081 | |
| 2024-11-13 | 0.68 | 0.68 | 2 | 0.68 | 10057.2 | 14790 | |
| 2024-11-12 | 0.68 | 0.68 | 1 | 0.68 | 6.8 | 10 | |
| 2024-11-11 | 0.61 | 0.6 | 2 | 0.6 | 6022.77 | 10033 | |
| 2024-11-08 | 0.64 | 0.61 | 13 | 0.61 | 7890.7 | 12886 | |
| 2024-11-07 | 0.64 | 0.64 | 6 | 0.64 | 3497.16 | 5437 | |
| 2024-11-06 | 0.68 | 0.68 | 4 | 0.68 | 234.07 | 343 |
50