TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-03 | 0.41 | 0.41 | 5 | 0.41 | 46174.2 | 112620 | |
2025-04-02 | 0.38 | 0.41 | 2 | 0.41 | 2460 | 6000 | |
2025-04-01 | 0.43 | 0.38 | 11 | 0.38 | 126021.38 | 332046 | |
2025-03-31 | 0.4 | 0.43 | 6 | 0.43 | 11309 | 26300 | |
2025-03-28 | 0.4 | 0.4 | 1 | 0.4 | 65.6 | 164 | |
2025-03-27 | 0.4 | 0.43 | 9 | 0.43 | 48375.22 | 112602 | |
2025-03-26 | 0.39 | 0.39 | 11 | 0.39 | 20871.48 | 53689 | |
2025-03-25 | 0.42 | 0.42 | 2 | 0.42 | 729.08 | 1730 | |
2025-03-24 | 0.4 | 0.4 | 6 | 0.4 | 22131.2 | 55328 | |
2025-03-21 | 0.42 | 0.42 | 22 | 0.42 | 328431.92 | 779666 | |
2025-03-20 | 0.36 | 0.36 | 7 | 0.36 | 229072.6 | 629841 | |
2025-03-19 | 0.4 | 0.41 | 5 | 0.41 | 42312.41 | 103137 | |
2025-03-18 | 0.43 | 0.44 | 2 | 0.44 | 61.6 | 140 | |
2025-03-17 | 0.44 | 0.41 | 6 | 0.41 | 24565.91 | 60179 | |
2025-03-14 | 0.4 | 0.39 | 4 | 0.39 | 3199.17 | 8203 | |
2025-03-13 | 0.45 | 0.41 | 13 | 0.41 | 928977.57 | 2286580 | |
2025-03-12 | 0.41 | 0.4 | 23 | 0.4 | 810098.21 | 2021536 | |
2025-03-11 | 0.41 | 0.41 | 25 | 0.41 | 736692.16 | 1814397 | |
2025-03-10 | 0.47 | 0.44 | 29 | 0.44 | 276276.6 | 630300 | |
2025-03-07 | 0.46 | 0.41 | 18 | 0.41 | 709800.1 | 1719444 | |
2025-03-06 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-03-04 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-03-03 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-28 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-27 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-26 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-25 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-24 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-21 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-20 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-19 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-18 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-17 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-14 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-13 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-12 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-11 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-10 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-07 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-06 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-05 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-04 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-02-03 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-31 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-30 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-29 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-28 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-27 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-24 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 | |
2025-01-23 | 0.52 | 0.52 | 0 | 0.52 | 0 | 0 |
50