TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.85 | 10.85 | 13 | 10.85 | 571009.54 | 52618 | |
| 2024-09-18 | 11.3 | 11.3 | 5 | 11.3 | 26887.9 | 2379 | |
| 2024-09-17 | 13 | 13.5 | 0 | 13.5 | 0 | 0 | |
| 2024-09-16 | 13.25 | 13.5 | 1 | 13.5 | 40.5 | 3 | |
| 2024-09-13 | 14.09 | 12.42 | 4 | 12.42 | 32017.11 | 2578 | |
| 2024-09-12 | 12.41 | 11.57 | 18 | 11.57 | 393518.86 | 34007 | |
| 2024-09-11 | 10.5 | 11.82 | 2 | 11.82 | 24356.1 | 2061 | |
| 2024-09-10 | 11.81 | 11.81 | 3 | 11.81 | 5738.07 | 486 | |
| 2024-09-09 | 10.55 | 10.55 | 5 | 10.55 | 62967.51 | 5971 | |
| 2024-09-06 | 11.83 | 11.37 | 6 | 11.37 | 6481.84 | 570 | |
| 2024-09-05 | 11.83 | 11.84 | 3 | 11.84 | 14036.55 | 1186 | |
| 2024-09-04 | 11.83 | 11.85 | 2 | 11.8488 | 67336.72 | 5683 | |
| 2024-09-03 | 10.37 | 10.37 | 3 | 10.3672 | 5743.44 | 554 | |
| 2024-09-02 | 11.84 | 11.84 | 10 | 11.8418 | 9402.38 | 794 | |
| 2024-08-30 | 11.86 | 11.86 | 1 | 11.85 | 5925 | 500 | |
| 2024-08-29 | 11.86 | 11.86 | 4 | 11.8603 | 11326.57 | 955 | |
| 2024-08-28 | 10.21 | 10.21 | 14 | 10.2111 | 223132.07 | 21852 | |
| 2024-08-27 | 10.16 | 10.16 | 3 | 10.1614 | 2896 | 285 | |
| 2024-08-26 | 10.05 | 10.05 | 9 | 10.0453 | 157189.29 | 15648 | |
| 2024-08-23 | 10.25 | 10.25 | 6 | 10.2527 | 30091.66 | 2935 | |
| 2024-08-22 | 10.4 | 10.4 | 3 | 10.4 | 2589.6 | 249 | |
| 2024-08-21 | 10.5 | 10.5 | 1 | 10.5 | 136.5 | 13 | |
| 2024-08-20 | 11 | 11 | 2 | 11 | 202323 | 18393 | |
| 2024-08-19 | 11 | 11 | 3 | 11 | 139271 | 12661 | |
| 2024-08-16 | 11 | 11 | 2 | 11 | 27500 | 2500 | |
| 2024-08-15 | 11 | 11 | 5 | 11.0046 | 564413.64 | 51289 | |
| 2024-08-14 | 11.93 | 11.95 | 1 | 11.95 | 239 | 20 | |
| 2024-08-13 | 11.01 | 11.01 | 9 | 11.015 | 764966.53 | 69448 | |
| 2024-08-12 | 11.08 | 11.08 | 9 | 11.0835 | 454489.25 | 41006 | |
| 2024-08-09 | 11.98 | 11.98 | 1 | 11.98 | 23.96 | 2 | |
| 2024-08-08 | 11.98 | 11.98 | 1 | 11.98 | 17970 | 1500 | |
| 2024-08-07 | 11.99 | 11.99 | 3 | 11.99 | 9196.33 | 767 | |
| 2024-08-05 | 11.17 | 11.17 | 12 | 11.1748 | 68009.81 | 6086 | |
| 2024-08-02 | 12.19 | 11.55 | 18 | 11.5453 | 425665.22 | 36869 | |
| 2024-07-31 | 11.99 | 11.99 | 3 | 11.99 | 575.52 | 48 | |
| 2024-07-30 | 11.41 | 11.41 | 3 | 11.4055 | 155138.12 | 13602 | |
| 2024-07-29 | 11.99 | 11.99 | 4 | 11.9928 | 6140.33 | 512 | |
| 2024-07-26 | 11.04 | 11.04 | 12 | 11.0354 | 226214.29 | 20499 | |
| 2024-07-25 | 11.06 | 11.06 | 17 | 11.057 | 2601853.91 | 235313 | |
| 2024-07-24 | 12 | 12.03 | 5 | 12.0317 | 6641.5 | 552 | |
| 2024-07-23 | 12.49 | 12.5 | 2 | 12.5 | 375262.5 | 30021 | |
| 2024-07-22 | 12.5 | 12.7 | 1 | 12.7 | 469.9 | 37 | |
| 2024-07-19 | 12 | 12 | 1 | 12 | 1200 | 100 | |
| 2024-07-18 | 12.59 | 12.59 | 9 | 12.5888 | 96933.49 | 7700 | |
| 2024-07-17 | 12.49 | 12.49 | 5 | 12.4884 | 28673.29 | 2296 | |
| 2024-07-16 | 11.79 | 11.79 | 7 | 11.7929 | 91665.86 | 7773 | |
| 2024-07-15 | 11.61 | 11.61 | 7 | 11.6056 | 59176.78 | 5099 | |
| 2024-07-12 | 12.43 | 12.43 | 6 | 12.4295 | 23541.5 | 1894 | |
| 2024-07-11 | 12.5 | 12.5 | 1 | 12.5 | 125 | 10 | |
| 2024-07-10 | 12.5 | 12.57 | 7 | 12.5692 | 35847.37 | 2852 |
50