TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 10.9 | 10.98 | 5 | 10.98 | 2558.62 | 233 | |
| 2025-04-24 | 10.9 | 10.9 | 3 | 10.9 | 26157.67 | 2400 | |
| 2025-04-23 | 9.5 | 9.5 | 12 | 9.5 | 396834.96 | 46741 | |
| 2025-04-22 | 10.97 | 10.97 | 2 | 10.97 | 3258.09 | 297 | |
| 2025-04-17 | 10.97 | 10.97 | 0 | 10.97 | 0 | 0 | |
| 2025-04-16 | 10.97 | 10.97 | 1 | 10.97 | 548.5 | 50 | |
| 2025-04-15 | 10.79 | 10.79 | 4 | 10.79 | 6808.67 | 631 | |
| 2025-04-14 | 9.45 | 9.44 | 1 | 9.44 | 36816 | 3900 | |
| 2025-04-11 | 10.97 | 10.98 | 0 | 10.98 | 0 | 0 | |
| 2025-04-10 | 10.97 | 10.98 | 1 | 10.98 | 2196 | 200 | |
| 2025-04-09 | 10.97 | 10.36 | 6 | 10.36 | 474903.66 | 45840 | |
| 2025-04-08 | 9.42 | 9.42 | 7 | 9.42 | 149955.3 | 15914 | |
| 2025-04-07 | 11 | 11.7 | 0 | 11.7 | 0 | 0 | |
| 2025-04-04 | 11.7 | 11.7 | 3 | 11.7 | 198.9 | 17 | |
| 2025-04-03 | 11.7 | 11.7 | 1 | 11.7 | 3510 | 300 | |
| 2025-04-02 | 10.51 | 11.7 | 1 | 11.7 | 23.4 | 2 | |
| 2025-04-01 | 10.65 | 9.32 | 9 | 9.32 | 88982.25 | 9549 | |
| 2025-03-31 | 10.94 | 11.68 | 5 | 11.68 | 14777.25 | 1265 | |
| 2025-03-28 | 11.64 | 11.99 | 1 | 11.99 | 1402.83 | 117 | |
| 2025-03-27 | 11.64 | 11.64 | 3 | 11.64 | 2350.7 | 202 | |
| 2025-03-26 | 10.73 | 10.73 | 7 | 10.73 | 153763.09 | 14332 | |
| 2025-03-25 | 11.98 | 11.98 | 2 | 11.98 | 4193.3 | 350 | |
| 2025-03-24 | 10.7 | 10.7 | 2 | 10.7 | 64735 | 6050 | |
| 2025-03-21 | 10.89 | 12 | 1 | 12 | 24 | 2 | |
| 2025-03-20 | 10.89 | 10.89 | 10 | 10.89 | 218417.88 | 20057 | |
| 2025-03-19 | 11 | 11 | 0 | 11 | 0 | 0 | |
| 2025-03-18 | 11 | 11 | 1 | 11 | 11 | 1 | |
| 2025-03-17 | 10.8 | 10.8 | 2 | 10.8 | 1738.8 | 161 | |
| 2025-03-14 | 10.8 | 10.8 | 1 | 10.8 | 2311.2 | 214 | |
| 2025-03-13 | 10.86 | 10.86 | 3 | 10.86 | 151407.14 | 13945 | |
| 2025-03-12 | 10.8 | 10.8 | 5 | 10.8 | 413357.4 | 38266 | |
| 2025-03-11 | 10.8 | 10.8 | 4 | 10.8 | 113032.8 | 10466 | |
| 2025-03-10 | 10.8 | 10.8 | 3 | 10.8 | 766739.91 | 70988 | |
| 2025-03-07 | 10.8 | 10.8 | 4 | 10.8 | 52606.8 | 4871 | |
| 2025-03-06 | 11 | 11 | 4 | 11 | 3366 | 306 | |
| 2025-03-04 | 10.8 | 10.8 | 0 | 10.8 | 0 | 0 | |
| 2025-03-03 | 10.8 | 10.8 | 2 | 10.8 | 161848.8 | 14986 | |
| 2025-02-28 | 10.8 | 10.8 | 1 | 10.8 | 108000 | 10000 | |
| 2025-02-27 | 10.83 | 10.83 | 3 | 10.83 | 11974.8 | 1106 | |
| 2025-02-26 | 10.8 | 10.8 | 7 | 10.8 | 518756.4 | 48033 | |
| 2025-02-25 | 10.8 | 10.8 | 2 | 10.8 | 54000 | 5000 | |
| 2025-02-24 | 11 | 11 | 1 | 11 | 33 | 3 | |
| 2025-02-21 | 10.8 | 10.8 | 1 | 10.8 | 12906 | 1195 | |
| 2025-02-20 | 10.8 | 10.8 | 2 | 10.8 | 126986.4 | 11758 | |
| 2025-02-19 | 10.8 | 10.8 | 1 | 10.8 | 36255.6 | 3357 | |
| 2025-02-18 | 11 | 11 | 3 | 11 | 5200.9 | 473 | |
| 2025-02-17 | 10.8 | 10.8 | 2 | 10.8 | 77112.3 | 7138 | |
| 2025-02-14 | 10.85 | 10.85 | 0 | 10.85 | 0 | 0 | |
| 2025-02-13 | 10.85 | 10.85 | 3 | 10.85 | 14550.6 | 1341 | |
| 2025-02-12 | 10.85 | 10.85 | 2 | 10.85 | 10806.6 | 996 |
50