TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0311.711.7111.73510300
2025-04-0210.5111.7111.723.42
2025-04-0110.659.3299.3288982.259549
2025-03-3110.9411.68511.6814777.251265
2025-03-2811.6411.99111.991402.83117
2025-03-2711.6411.64311.642350.7202
2025-03-2610.7310.73710.73153763.0914332
2025-03-2511.9811.98211.984193.3350
2025-03-2410.710.7210.7647356050
2025-03-2110.8912112242
2025-03-2010.8910.891010.89218417.8820057
2025-03-19111101100
2025-03-181111111111
2025-03-1710.810.8210.81738.8161
2025-03-1410.810.8110.82311.2214
2025-03-1310.8610.86310.86151407.1413945
2025-03-1210.810.8510.8413357.438266
2025-03-1110.810.8410.8113032.810466
2025-03-1010.810.8310.8766739.9170988
2025-03-0710.810.8410.852606.84871
2025-03-0611114113366306
2025-03-0410.810.8010.800
2025-03-0310.810.8210.8161848.814986
2025-02-2810.810.8110.810800010000
2025-02-2710.8310.83310.8311974.81106
2025-02-2610.810.8710.8518756.448033
2025-02-2510.810.8210.8540005000
2025-02-241111111333
2025-02-2110.810.8110.8129061195
2025-02-2010.810.8210.8126986.411758
2025-02-1910.810.8110.836255.63357
2025-02-1811113115200.9473
2025-02-1710.810.8210.877112.37138
2025-02-1410.8510.85010.8500
2025-02-1310.8510.85310.8514550.61341
2025-02-1210.8510.85210.8510806.6996
2025-02-1111111112200200
2025-02-1011.0511.05511.0518977.991718
2025-02-0710.8510.8310.841959.53885
2025-02-0611.2911.29011.2900
2025-02-0511.2911.29311.297980.05707
2025-02-0410.9310.93410.9349829.784560
2025-02-0310.810.8510.8152455.214113
2025-01-3111.411.4011.400
2025-01-3011.411.4111.434.23
2025-01-2911.4411.44211.446978.77610
2025-01-2811.2211.22311.2215775.61406
2025-01-271111.48111.4845.924
2025-01-2410.810.8410.8448502.441528
2025-01-2310.8210.82810.821293037.6119557
50