TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.82 | 1.82 | 0 | 1.82 | 0 | 0 | |
| 2024-09-18 | 1.82 | 1.82 | 2 | 1.82 | 977.34 | 537 | |
| 2024-09-17 | 1.81 | 1.81 | 3 | 1.81 | 1394.62 | 769 | |
| 2024-09-16 | 1.8 | 1.78 | 0 | 1.78 | 0 | 0 | |
| 2024-09-13 | 1.78 | 1.78 | 5 | 1.78 | 68218.46 | 38248 | |
| 2024-09-12 | 1.81 | 1.81 | 7 | 1.81 | 91304.17 | 50500 | |
| 2024-09-11 | 1.75 | 1.75 | 4 | 1.75 | 14080.5 | 8046 | |
| 2024-09-10 | 1.8 | 1.8 | 1 | 1.8 | 1.8 | 1 | |
| 2024-09-09 | 1.8 | 1.8 | 2 | 1.8 | 10.8 | 6 | |
| 2024-09-06 | 1.8 | 1.8 | 6 | 1.8 | 6700.8 | 3731 | |
| 2024-09-05 | 1.8 | 1.8 | 2 | 1.8 | 18910.6 | 10492 | |
| 2024-09-04 | 1.81 | 1.81 | 0 | 1.81 | 0 | 0 | |
| 2024-09-03 | 1.81 | 1.81 | 2 | 1.8072 | 9480.5 | 5246 | |
| 2024-09-02 | 1.81 | 1.81 | 6 | 1.81 | 68756.47 | 37987 | |
| 2024-08-30 | 1.76 | 1.76 | 0 | 1.76 | 0 | 0 | |
| 2024-08-29 | 1.76 | 1.76 | 3 | 1.7601 | 15526.01 | 8821 | |
| 2024-08-28 | 1.76 | 1.76 | 4 | 1.7603 | 279765.04 | 158929 | |
| 2024-08-27 | 1.81 | 1.81 | 0 | 1.81 | 0 | 0 | |
| 2024-08-26 | 1.81 | 1.81 | 1 | 1.81 | 181 | 100 | |
| 2024-08-23 | 1.81 | 1.81 | 0 | 1.81 | 0 | 0 | |
| 2024-08-22 | 1.81 | 1.81 | 1 | 1.81 | 72.4 | 40 | |
| 2024-08-21 | 1.81 | 1.81 | 1 | 1.81 | 10861.81 | 6001 | |
| 2024-08-20 | 1.81 | 1.82 | 3 | 1.8244 | 837.38 | 459 | |
| 2024-08-19 | 1.8 | 1.8 | 5 | 1.8031 | 80100.26 | 44423 | |
| 2024-08-16 | 1.82 | 1.82 | 0 | 1.82 | 0 | 0 | |
| 2024-08-15 | 1.82 | 1.82 | 5 | 1.8188 | 48851.97 | 26859 | |
| 2024-08-14 | 1.82 | 1.82 | 4 | 1.8175 | 17190.07 | 9458 | |
| 2024-08-13 | 1.83 | 1.83 | 0 | 1.83 | 0 | 0 | |
| 2024-08-12 | 1.83 | 1.83 | 2 | 1.83 | 190.32 | 104 | |
| 2024-08-09 | 1.83 | 1.83 | 0 | 1.83 | 0 | 0 | |
| 2024-08-08 | 1.83 | 1.83 | 1 | 1.83 | 22547.43 | 12321 | |
| 2024-08-07 | 1.83 | 1.83 | 1 | 1.83 | 5993.25 | 3275 | |
| 2024-08-05 | 1.83 | 1.83 | 1 | 1.83 | 1098 | 600 | |
| 2024-08-02 | 1.83 | 1.83 | 6 | 1.8272 | 264308.9 | 144654 | |
| 2024-07-31 | 1.89 | 1.89 | 0 | 1.89 | 0 | 0 | |
| 2024-07-30 | 1.89 | 1.89 | 0 | 1.89 | 0 | 0 | |
| 2024-07-29 | 1.89 | 1.89 | 3 | 1.8867 | 33278.1 | 17638 | |
| 2024-07-26 | 1.9 | 1.9 | 0 | 1.9 | 0 | 0 | |
| 2024-07-25 | 1.9 | 1.9 | 0 | 1.9 | 0 | 0 | |
| 2024-07-24 | 1.9 | 1.9 | 2 | 1.9 | 15029 | 7910 | |
| 2024-07-23 | 1.91 | 1.91 | 1 | 1.91 | 1728.55 | 905 | |
| 2024-07-22 | 1.91 | 1.91 | 1 | 1.91 | 7.64 | 4 | |
| 2024-07-19 | 1.76 | 1.75 | 32 | 1.751 | 678278 | 387368 | |
| 2024-07-18 | 1.91 | 1.92 | 2 | 1.9198 | 12046.75 | 6275 | |
| 2024-07-17 | 1.91 | 1.9 | 1 | 1.9 | 60.8 | 32 | |
| 2024-07-16 | 2.51 | 2.51 | 0 | 2.51 | 0 | 0 | |
| 2024-07-15 | 2.51 | 2.51 | 1 | 2.51 | 4324.73 | 1723 | |
| 2024-07-12 | 2.51 | 2.52 | 0 | 2.52 | 0 | 0 | |
| 2024-07-11 | 2.52 | 2.52 | 1 | 2.52 | 2925.72 | 1161 | |
| 2024-07-10 | 2.52 | 2.53 | 0 | 2.53 | 0 | 0 |
50