TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-031.491.4901.4900
2025-04-021.491.4901.4900
2025-04-011.751.4911.49596400
2025-03-311.851.8351.8312408.66774
2025-03-281.731.8831.885655.043008
2025-03-271.731.73121.7322129.5312822
2025-03-261.581.5501.5500
2025-03-251.581.5501.5500
2025-03-241.551.5521.55395.25255
2025-03-211.351.3521.351939.951437
2025-03-201.351.3521.3571.5553
2025-03-191.351.3531.3513501000
2025-03-181.351.3501.3500
2025-03-171.351.3551.3515526.3511501
2025-03-141.551.4201.4200
2025-03-131.551.4241.4211482.888102
2025-03-121.351.3501.3500
2025-03-111.351.3511.35405300
2025-03-101.361.3641.3621409.215792
2025-03-071.351.3551.3541796.4530952
2025-03-061.361.3631.36617.6455
2025-03-041.351.3421.3466189.349395
2025-03-031.311.31161.31376142.92287132
2025-02-281.581.3891.3824849.6618007
2025-02-271.621.6231.6264851.0740003
2025-02-261.611.6191.61165036.07102329
2025-02-251.91.9501.9500
2025-02-241.951.9521.95672.75345
2025-02-211.951.9611.96196100
2025-02-201.651.6401.6400
2025-02-191.641.6431.6450459.9630724
2025-02-181.641.6421.6423807.1614532
2025-02-171.751.7561.7511250.746426
2025-02-141.791.7931.794656526050
2025-02-131.811.8131.814465.12472
2025-02-121.81.811.818001000
2025-02-111.961.9621.9648817.624933
2025-02-101.971.9751.9713879.567041
2025-02-07221220001000
2025-02-0622.0122.011362.89678
2025-02-052.132.1512.15432.15201
2025-02-042.152.1592.1556214.2126106
2025-02-031.821.8201.8200
2025-01-311.821.8201.8200
2025-01-301.821.8231.8210001.625495
2025-01-291.821.8221.82364200
2025-01-281.861.8621.8648374.0826008
2025-01-271.781.7801.7800
2025-01-241.781.7821.7871.240
2025-01-231.861.8621.8629.7616
50