TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2025-04-24 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2025-04-23 | 1.6 | 1.6 | 1 | 1.6 | 2200 | 1375 | |
| 2025-04-22 | 1.6 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-04-17 | 1.55 | 1.55 | 3 | 1.55 | 16035.39 | 10315 | |
| 2025-04-16 | 1.65 | 1.65 | 3 | 1.65 | 1170.01 | 709 | |
| 2025-04-15 | 1.69 | 1.69 | 1 | 1.69 | 20.28 | 12 | |
| 2025-04-14 | 1.43 | 1.33 | 3 | 1.33 | 25002.67 | 18799 | |
| 2025-04-11 | 1.57 | 1.44 | 2 | 1.44 | 577.44 | 401 | |
| 2025-04-10 | 1.7 | 1.7 | 1 | 1.7 | 17 | 10 | |
| 2025-04-09 | 1.7 | 1.7 | 3 | 1.7 | 2071.92 | 1219 | |
| 2025-04-08 | 1.7 | 1.7 | 2 | 1.7 | 2572.1 | 1513 | |
| 2025-04-07 | 1.71 | 1.71 | 0 | 1.71 | 0 | 0 | |
| 2025-04-04 | 1.49 | 1.71 | 2 | 1.71 | 17100 | 10000 | |
| 2025-04-03 | 1.49 | 1.49 | 0 | 1.49 | 0 | 0 | |
| 2025-04-02 | 1.49 | 1.49 | 0 | 1.49 | 0 | 0 | |
| 2025-04-01 | 1.75 | 1.49 | 1 | 1.49 | 596 | 400 | |
| 2025-03-31 | 1.85 | 1.83 | 5 | 1.83 | 12408.6 | 6774 | |
| 2025-03-28 | 1.73 | 1.88 | 3 | 1.88 | 5655.04 | 3008 | |
| 2025-03-27 | 1.73 | 1.73 | 12 | 1.73 | 22129.53 | 12822 | |
| 2025-03-26 | 1.58 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-25 | 1.58 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2025-03-24 | 1.55 | 1.55 | 2 | 1.55 | 395.25 | 255 | |
| 2025-03-21 | 1.35 | 1.35 | 2 | 1.35 | 1939.95 | 1437 | |
| 2025-03-20 | 1.35 | 1.35 | 2 | 1.35 | 71.55 | 53 | |
| 2025-03-19 | 1.35 | 1.35 | 3 | 1.35 | 1350 | 1000 | |
| 2025-03-18 | 1.35 | 1.35 | 0 | 1.35 | 0 | 0 | |
| 2025-03-17 | 1.35 | 1.35 | 5 | 1.35 | 15526.35 | 11501 | |
| 2025-03-14 | 1.55 | 1.42 | 0 | 1.42 | 0 | 0 | |
| 2025-03-13 | 1.55 | 1.42 | 4 | 1.42 | 11482.88 | 8102 | |
| 2025-03-12 | 1.35 | 1.35 | 0 | 1.35 | 0 | 0 | |
| 2025-03-11 | 1.35 | 1.35 | 1 | 1.35 | 405 | 300 | |
| 2025-03-10 | 1.36 | 1.36 | 4 | 1.36 | 21409.2 | 15792 | |
| 2025-03-07 | 1.35 | 1.35 | 5 | 1.35 | 41796.45 | 30952 | |
| 2025-03-06 | 1.36 | 1.36 | 3 | 1.36 | 617.6 | 455 | |
| 2025-03-04 | 1.35 | 1.34 | 2 | 1.34 | 66189.3 | 49395 | |
| 2025-03-03 | 1.31 | 1.31 | 16 | 1.31 | 376142.92 | 287132 | |
| 2025-02-28 | 1.58 | 1.38 | 9 | 1.38 | 24849.66 | 18007 | |
| 2025-02-27 | 1.62 | 1.62 | 3 | 1.62 | 64851.07 | 40003 | |
| 2025-02-26 | 1.61 | 1.61 | 9 | 1.61 | 165036.07 | 102329 | |
| 2025-02-25 | 1.9 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2025-02-24 | 1.95 | 1.95 | 2 | 1.95 | 672.75 | 345 | |
| 2025-02-21 | 1.95 | 1.96 | 1 | 1.96 | 196 | 100 | |
| 2025-02-20 | 1.65 | 1.64 | 0 | 1.64 | 0 | 0 | |
| 2025-02-19 | 1.64 | 1.64 | 3 | 1.64 | 50459.96 | 30724 | |
| 2025-02-18 | 1.64 | 1.64 | 2 | 1.64 | 23807.16 | 14532 | |
| 2025-02-17 | 1.75 | 1.75 | 6 | 1.75 | 11250.74 | 6426 | |
| 2025-02-14 | 1.79 | 1.79 | 3 | 1.79 | 46565 | 26050 | |
| 2025-02-13 | 1.81 | 1.81 | 3 | 1.81 | 4465.1 | 2472 | |
| 2025-02-12 | 1.8 | 1.8 | 1 | 1.8 | 1800 | 1000 |
50