TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0378.5578.55778.551182534.815054
2025-04-0280.1381481243030
2025-04-0181.4880.13580.13265140.223309
2025-03-3178.5880.642480.6437274386.02462244
2025-03-2878.178.58878.5866246.9843
2025-03-2778.178.1278.14373.656
2025-03-2679.4878.041178.041581839.220270
2025-03-2578.0378.03578.0374904960
2025-03-2480.8878.24878.247051283.3590119
2025-03-217880.9480.95743.6271
2025-03-2078785787800102.07100000
2025-03-1980.9680.182380.1827971937.86348865
2025-03-1880.9880.981480.9814822986.17183055
2025-03-178181.5181.581510
2025-03-1479.5579.55379.5571756.62902
2025-03-1380.9380.932780.9380240200.66991529
2025-03-1280.9780.99480.992996.5137
2025-03-1180.9880.98880.981096982.2513547
2025-03-1080.4971.291171.29285946.554011
2025-03-0781.581.781481.783347013.2440927
2025-03-0680.2880.281380.2885662.781067
2025-03-0481.4878.111178.1165928.49844
2025-03-0381.4478127847425.5608
2025-02-2881.2578.991078.9941627.65527
2025-02-2780.980.91180.967710.71837
2025-02-2682.4881.892081.8912932092.85157927
2025-02-2581.581.5781.533415410
2025-02-2481.582.84582.844567194.1255133
2025-02-2182.8582.891682.8911179915.26134873
2025-02-2079.9979.991879.99651891.18150
2025-02-1981.4980.581180.58203144.952521
2025-02-1881.4781.47581.4799557.51222
2025-02-1781.8481.76481.7669171.35846
2025-02-1481.8281.82581.8224217.5296
2025-02-1381.981.921281.92310070.83785
2025-02-1281.9881.92281.9250872621
2025-02-118282.391982.39572956.676954
2025-02-1083.6983.171883.17259837.43124
2025-02-0782.8682.861082.8658085.2701
2025-02-0682.9382.93882.9342458.11512
2025-02-0583.783.951883.954040763.8648133
2025-02-0483.9983.991083.998890858.93105856
2025-02-0383.9983.99983.99117252.151396
2025-01-31848478447588760.7566533
2025-01-308483.712983.7112674265.38151402
2025-01-2982.4982.49282.49273206.883312
2025-01-2882.4982.49882.4957249694
2025-01-2782.4882.391982.39376206.054566
2025-01-2482.582.5782.52286902772
2025-01-2382.3582.32682.3292440.91123
50