TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 77.44 | 77.44 | 5 | 77.44 | 25709.8 | 332 | |
| 2024-09-18 | 78 | 78 | 5 | 78 | 34476 | 442 | |
| 2024-09-17 | 77.69 | 77.69 | 8 | 77.69 | 198951.9 | 2561 | |
| 2024-09-16 | 79.5 | 76.4 | 5 | 76.4 | 258219.5 | 3380 | |
| 2024-09-13 | 76 | 76 | 1 | 76 | 3268 | 43 | |
| 2024-09-12 | 76.03 | 76.03 | 5 | 76.03 | 2625785.12 | 34536 | |
| 2024-09-11 | 80.01 | 80.01 | 4 | 80.01 | 35204.4 | 440 | |
| 2024-09-10 | 80 | 80 | 4 | 80 | 65360 | 817 | |
| 2024-09-09 | 78.9 | 78.95 | 3 | 78.95 | 315.8 | 4 | |
| 2024-09-06 | 78.43 | 75.85 | 9 | 75.85 | 3147083.99 | 41490 | |
| 2024-09-05 | 78.43 | 75.55 | 3 | 75.55 | 8310866.58 | 110011 | |
| 2024-09-04 | 78.45 | 78.03 | 6 | 78.0276 | 45099.93 | 578 | |
| 2024-09-03 | 78.51 | 78.51 | 2 | 78.5111 | 65713.75 | 837 | |
| 2024-09-02 | 78.02 | 76.4 | 6 | 76.3989 | 66696.25 | 873 | |
| 2024-08-30 | 76.65 | 76.65 | 2 | 77 | 2310 | 30 | |
| 2024-08-29 | 76.65 | 76.65 | 8 | 76.6541 | 72744.77 | 949 | |
| 2024-08-28 | 78.02 | 76 | 4 | 76.0028 | 3805306.6 | 50068 | |
| 2024-08-27 | 75.85 | 75.85 | 10 | 75.8521 | 649825.2 | 8567 | |
| 2024-08-26 | 75.8 | 72.32 | 16 | 72.3237 | 743921.3 | 10286 | |
| 2024-08-23 | 76 | 76 | 3 | 76 | 608000 | 8000 | |
| 2024-08-22 | 75.8 | 75.8 | 2 | 75.8016 | 9551 | 126 | |
| 2024-08-21 | 76 | 76 | 14 | 75.9982 | 3861544.1 | 50811 | |
| 2024-08-20 | 75.9 | 75.9 | 2 | 75.9 | 24591.6 | 324 | |
| 2024-08-19 | 70.6 | 70.6 | 15 | 70.5988 | 575026.88 | 8145 | |
| 2024-08-16 | 72 | 73.46 | 15 | 73.4576 | 185186.61 | 2521 | |
| 2024-08-15 | 75.91 | 75.05 | 9 | 75.0472 | 163227.57 | 2175 | |
| 2024-08-14 | 75.95 | 75.91 | 4 | 75.9116 | 214602 | 2827 | |
| 2024-08-13 | 76 | 76 | 8 | 76 | 160132 | 2107 | |
| 2024-08-12 | 76 | 76.56 | 13 | 76.5615 | 376299.88 | 4915 | |
| 2024-08-09 | 77.4 | 77.4 | 7 | 77.4043 | 75236.95 | 972 | |
| 2024-08-08 | 75.76 | 75.76 | 8 | 75.7639 | 241308 | 3185 | |
| 2024-08-07 | 78.4 | 74.85 | 31 | 74.8463 | 1405387.97 | 18777 | |
| 2024-08-05 | 79.96 | 79.96 | 4 | 79.962 | 10315.1 | 129 | |
| 2024-08-02 | 80 | 80 | 4 | 80 | 139520 | 1744 | |
| 2024-07-31 | 79.98 | 79.98 | 3 | 79.9751 | 59341.5 | 742 | |
| 2024-07-30 | 79.07 | 79.07 | 6 | 79.073 | 48946.21 | 619 | |
| 2024-07-29 | 79.98 | 79.98 | 8 | 79.9815 | 128530.3 | 1607 | |
| 2024-07-26 | 80 | 80 | 6 | 79.9968 | 1231950 | 15400 | |
| 2024-07-25 | 79.9 | 79.9 | 9 | 79.8968 | 1072534 | 13424 | |
| 2024-07-24 | 80 | 80 | 5 | 80 | 104400 | 1305 | |
| 2024-07-23 | 80 | 80 | 6 | 79.996 | 59197 | 740 | |
| 2024-07-22 | 79.89 | 79.68 | 6 | 79.6781 | 49002 | 615 | |
| 2024-07-19 | 79.71 | 79.71 | 5 | 79.7104 | 12594.25 | 158 | |
| 2024-07-18 | 79.83 | 79.83 | 7 | 79.8337 | 91888.6 | 1151 | |
| 2024-07-17 | 80 | 80 | 5 | 80 | 102640 | 1283 | |
| 2024-07-16 | 80 | 80 | 7 | 80 | 273760 | 3422 | |
| 2024-07-15 | 80 | 80 | 18 | 80 | 1333440 | 16668 | |
| 2024-07-12 | 80 | 85.03 | 15 | 85.0282 | 267498.85 | 3146 | |
| 2024-07-11 | 86.27 | 86.27 | 6 | 86.2682 | 113011.4 | 1310 | |
| 2024-07-10 | 87.9 | 86.12 | 5 | 86.1152 | 129000.5 | 1498 |
50