TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-032.392.3952.3920325.868513
2025-04-022.492.4452.447555.523099
2025-04-012.582.4972.4999911.7640133
2025-03-312.372.58162.583926000.791518861
2025-03-282.382.37142.37475305.66200245
2025-03-272.382.3892.3824683.410359
2025-03-262.482.42122.4255995.0923102
2025-03-252.482.4852.486897.552778
2025-03-242.52.4172.4176653.7673613
2025-03-212.352.36132.36696866.51294767
2025-03-202.352.35152.35447077.11190170
2025-03-192.382.35102.35204814.3987103
2025-03-182.312.31152.31772415.18334912
2025-03-172.472.45192.451178869.56481052
2025-03-142.452.31572.315403284.512337682
2025-03-132.342.34382.341500019.06640295
2025-03-122.432.41102.411182170.85490466
2025-03-112.372.36182.36432357.64183430
2025-03-102.462.36222.36863085.98366429
2025-03-072.592.59312.592327198.73898950
2025-03-062.62.6242.61019596.18392152
2025-03-042.62.662.631325.3312040
2025-03-032.62.6172.6545404.96209729
2025-02-282.62.682.6153208.9158831
2025-02-272.62.6162.61235793.12475290
2025-02-262.622.62192.621621927.45619587
2025-02-252.652.64362.641447024.22549121
2025-02-242.542.54102.54192036.6675497
2025-02-212.552.5102.52152357.37860250
2025-02-202.552.5572.5556188.822025
2025-02-192.622.53142.5392669.4236623
2025-02-182.62.6562.611189408.434309861
2025-02-172.622.6192.61367601.7140862
2025-02-142.632.6332.632998.21140
2025-02-132.632.692.6130221.9650025
2025-02-122.632.6382.63414077.49157738
2025-02-112.62.6162.6102317.4339325
2025-02-102.612.6152.6128310.6710847
2025-02-072.612.6162.6121484.538232
2025-02-062.612.6172.6145919.4617609
2025-02-052.62.6262.63014398.811159361
2025-02-042.612.6182.61173405.3866547
2025-02-032.62.6132.6185418.4871182
2025-01-312.652.63152.63739449.18280744
2025-01-302.612.6172.61128408.1649224
2025-01-292.632.63132.63740228.03281315
2025-01-282.632.6382.6326135.569937
2025-01-272.632.63132.6364840.1224692
2025-01-242.622.62172.62436246.92166485
2025-01-232.622.6262.62169136.0964583
50