TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.63 | 2.64 | 11 | 2.64 | 142208.88 | 53943 | |
| 2025-01-16 | 2.63 | 2.63 | 7 | 2.63 | 313363.91 | 119312 | |
| 2025-01-15 | 2.66 | 2.64 | 9 | 2.64 | 257449.65 | 97620 | |
| 2025-01-14 | 2.67 | 2.67 | 13 | 2.67 | 93350.88 | 35014 | |
| 2025-01-13 | 2.7 | 2.63 | 13 | 2.63 | 193009.65 | 73371 | |
| 2025-01-10 | 2.71 | 2.7 | 13 | 2.7 | 929510.48 | 344259 | |
| 2025-01-09 | 2.71 | 2.71 | 12 | 2.71 | 19609.02 | 7242 | |
| 2025-01-08 | 2.68 | 2.66 | 5 | 2.66 | 160474.25 | 60325 | |
| 2025-01-07 | 2.66 | 2.66 | 16 | 2.66 | 101403.72 | 38079 | |
| 2025-01-06 | 2.73 | 2.67 | 20 | 2.67 | 261197.56 | 97895 | |
| 2025-01-03 | 2.63 | 2.73 | 18 | 2.73 | 702560.19 | 257362 | |
| 2025-01-02 | 2.78 | 2.63 | 12 | 2.63 | 201833.21 | 76656 | |
| 2024-12-31 | 2.72 | 2.69 | 17 | 2.69 | 593585.46 | 220710 | |
| 2024-12-30 | 2.71 | 2.64 | 17 | 2.64 | 62119.14 | 23546 | |
| 2024-12-27 | 2.75 | 2.71 | 13 | 2.71 | 18733.9 | 6922 | |
| 2024-12-24 | 2.75 | 2.73 | 19 | 2.73 | 118934.14 | 43492 | |
| 2024-12-23 | 2.77 | 2.77 | 11 | 2.77 | 71193.32 | 25718 | |
| 2024-12-20 | 2.69 | 2.68 | 9 | 2.68 | 46036.44 | 17201 | |
| 2024-12-19 | 2.76 | 2.76 | 10 | 2.76 | 55565.7 | 20125 | |
| 2024-12-18 | 2.75 | 2.66 | 4 | 2.66 | 58908 | 22126 | |
| 2024-12-17 | 2.68 | 2.66 | 16 | 2.66 | 429130.38 | 161247 | |
| 2024-12-16 | 2.7 | 2.68 | 18 | 2.68 | 437770.9 | 163547 | |
| 2024-12-13 | 2.72 | 2.72 | 7 | 2.72 | 128087.45 | 47072 | |
| 2024-12-12 | 2.61 | 2.61 | 7 | 2.61 | 93291.89 | 35778 | |
| 2024-12-11 | 2.74 | 2.6 | 12 | 2.6 | 928704.89 | 356808 | |
| 2024-12-10 | 2.61 | 2.6 | 8 | 2.6 | 74660.56 | 28715 | |
| 2024-12-09 | 2.74 | 2.61 | 10 | 2.61 | 146090 | 55907 | |
| 2024-12-06 | 2.61 | 2.6 | 10 | 2.6 | 310114.54 | 119166 | |
| 2024-12-05 | 2.61 | 2.61 | 9 | 2.61 | 154228.75 | 59124 | |
| 2024-12-04 | 2.65 | 2.6 | 15 | 2.6 | 729422.3 | 280520 | |
| 2024-12-03 | 2.65 | 2.66 | 6 | 2.66 | 74115.9 | 27873 | |
| 2024-12-02 | 2.7 | 2.6 | 15 | 2.6 | 688730.7 | 264824 | |
| 2024-11-29 | 2.6 | 2.64 | 25 | 2.64 | 1153696.84 | 436573 | |
| 2024-11-28 | 2.6 | 2.57 | 25 | 2.57 | 687513.09 | 267008 | |
| 2024-11-27 | 2.52 | 2.47 | 35 | 2.47 | 2666287.07 | 1079980 | |
| 2024-11-26 | 2.26 | 2.26 | 27 | 2.26 | 3111809.87 | 1378670 | |
| 2024-11-25 | 2.29 | 2.29 | 26 | 2.29 | 2103421.26 | 918470 | |
| 2024-11-22 | 2.31 | 2.3 | 13 | 2.3 | 626379.89 | 271762 | |
| 2024-11-21 | 2.31 | 2.3 | 23 | 2.3 | 11935858.71 | 5188777 | |
| 2024-11-20 | 2.4 | 2.3 | 7 | 2.3 | 350076.82 | 152096 | |
| 2024-11-19 | 2.42 | 2.42 | 7 | 2.42 | 20230.47 | 8361 | |
| 2024-11-18 | 2.4 | 2.35 | 12 | 2.35 | 135788.47 | 57689 | |
| 2024-11-15 | 2.35 | 2.35 | 7 | 2.35 | 35784.84 | 15229 | |
| 2024-11-14 | 2.34 | 2.33 | 7 | 2.33 | 564080.24 | 242018 | |
| 2024-11-13 | 2.48 | 2.31 | 37 | 2.31 | 5996885.84 | 2598962 | |
| 2024-11-12 | 2.36 | 2.36 | 19 | 2.36 | 724276.82 | 306830 | |
| 2024-11-11 | 2.5 | 2.45 | 25 | 2.45 | 2058727.85 | 839590 | |
| 2024-11-08 | 2.5 | 2.5 | 10 | 2.5 | 76456.04 | 30560 | |
| 2024-11-07 | 2.5 | 2.5 | 16 | 2.5 | 4311273.73 | 1724313 | |
| 2024-11-06 | 2.56 | 2.55 | 10 | 2.55 | 703206.18 | 275679 |
50