TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.3 | 2.3 | 11 | 2.3 | 1169338.45 | 508408 | |
| 2024-09-18 | 2.33 | 2.2 | 14 | 2.2 | 291436.03 | 132424 | |
| 2024-09-17 | 2.17 | 2.17 | 7 | 2.17 | 31576.99 | 14547 | |
| 2024-09-16 | 2.17 | 2.17 | 8 | 2.17 | 12976.2 | 5970 | |
| 2024-09-13 | 2.19 | 2.19 | 6 | 2.19 | 30155.96 | 13797 | |
| 2024-09-12 | 2.19 | 2.19 | 3 | 2.19 | 13272.72 | 6054 | |
| 2024-09-11 | 2.33 | 2.19 | 5 | 2.19 | 10928.46 | 4981 | |
| 2024-09-10 | 2.19 | 2.19 | 17 | 2.19 | 199023.79 | 90920 | |
| 2024-09-09 | 2.36 | 2.29 | 14 | 2.29 | 445009.41 | 194622 | |
| 2024-09-06 | 2.23 | 2.23 | 5 | 2.23 | 101315.88 | 45456 | |
| 2024-09-05 | 2.23 | 2.22 | 35 | 2.22 | 3005105.28 | 1351779 | |
| 2024-09-04 | 2.39 | 2.39 | 10 | 2.3882 | 267429.06 | 111978 | |
| 2024-09-03 | 2.32 | 2.32 | 21 | 2.3203 | 586662.94 | 252840 | |
| 2024-09-02 | 2.27 | 2.27 | 11 | 2.2706 | 518416.26 | 228317 | |
| 2024-08-30 | 2.27 | 2.24 | 13 | 2.2862 | 285205.67 | 124751 | |
| 2024-08-29 | 2.27 | 2.24 | 19 | 2.236 | 659103.24 | 294772 | |
| 2024-08-28 | 2.2 | 2.19 | 11 | 2.1864 | 76835.36 | 35143 | |
| 2024-08-27 | 2.15 | 2.11 | 11 | 2.1134 | 565275.79 | 267468 | |
| 2024-08-26 | 2.12 | 2.1 | 18 | 2.1042 | 1070555.43 | 508763 | |
| 2024-08-23 | 2.1 | 2.1 | 12 | 2.1009 | 1074914.55 | 511639 | |
| 2024-08-22 | 2.1 | 2.1 | 2 | 2.1 | 146940 | 69970 | |
| 2024-08-21 | 2.12 | 2.12 | 2 | 2.12 | 164936 | 77800 | |
| 2024-08-20 | 2.12 | 2.12 | 4 | 2.124 | 93465.6 | 44005 | |
| 2024-08-19 | 2.12 | 2.12 | 7 | 2.1161 | 187022.94 | 88382 | |
| 2024-08-16 | 2.11 | 2.1 | 19 | 2.1 | 1906974.12 | 908082 | |
| 2024-08-15 | 2.1 | 2.1 | 7 | 2.1035 | 268780.87 | 127779 | |
| 2024-08-14 | 2.12 | 2.1 | 7 | 2.1001 | 957698.94 | 456031 | |
| 2024-08-13 | 2.1 | 2.1 | 10 | 2.1003 | 713575.56 | 339749 | |
| 2024-08-12 | 2.13 | 2.11 | 4 | 2.1054 | 120201.65 | 57092 | |
| 2024-08-09 | 2.14 | 2.15 | 3 | 2.1484 | 3723.1 | 1733 | |
| 2024-08-08 | 2.12 | 2.12 | 12 | 2.1165 | 433566.5 | 204847 | |
| 2024-08-07 | 2.15 | 2.15 | 8 | 2.1502 | 594872.37 | 276654 | |
| 2024-08-05 | 2.15 | 2.15 | 15 | 2.15 | 726525.75 | 337918 | |
| 2024-08-02 | 2.16 | 2.15 | 9 | 2.1543 | 139930.58 | 64955 | |
| 2024-07-31 | 2.17 | 2.16 | 10 | 2.1631 | 44940.78 | 20776 | |
| 2024-07-30 | 2.2 | 2.2 | 5 | 2.1961 | 31990.84 | 14567 | |
| 2024-07-29 | 2.18 | 2.15 | 7 | 2.1502 | 249723.85 | 116139 | |
| 2024-07-26 | 2.15 | 2.15 | 8 | 2.1466 | 300649.78 | 140062 | |
| 2024-07-25 | 2.15 | 2.15 | 2 | 2.15 | 21934.3 | 10202 | |
| 2024-07-24 | 2.14 | 2.07 | 9 | 2.0711 | 247493.89 | 119499 | |
| 2024-07-23 | 2.13 | 2.13 | 9 | 2.134 | 292611.97 | 137121 | |
| 2024-07-22 | 2.15 | 2.15 | 6 | 2.1526 | 9346.72 | 4342 | |
| 2024-07-19 | 2.08 | 2.08 | 4 | 2.0812 | 30974.48 | 14883 | |
| 2024-07-18 | 2.07 | 2.07 | 8 | 2.0745 | 74547.85 | 35936 | |
| 2024-07-17 | 2.04 | 2.04 | 6 | 2.042 | 89630.98 | 43894 | |
| 2024-07-16 | 2.04 | 2.04 | 13 | 2.0406 | 457340.1 | 224125 | |
| 2024-07-15 | 2.14 | 2.03 | 10 | 2.0319 | 147909.44 | 72793 | |
| 2024-07-12 | 2.07 | 2.07 | 5 | 2.0723 | 62820.11 | 30314 | |
| 2024-07-11 | 2.15 | 2.15 | 19 | 2.1465 | 992937.66 | 462596 | |
| 2024-07-10 | 2.19 | 2.16 | 3 | 2.1627 | 94375.58 | 43638 |
50