TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.4 | 2.41 | 10 | 2.41 | 131172.3 | 54537 | |
| 2025-04-24 | 2.4 | 2.4 | 14 | 2.4 | 124723.6 | 51928 | |
| 2025-04-23 | 2.44 | 2.36 | 10 | 2.36 | 60364.97 | 25595 | |
| 2025-04-22 | 2.4 | 2.4 | 8 | 2.4 | 230470.01 | 96020 | |
| 2025-04-17 | 2.38 | 2.31 | 5 | 2.31 | 16528.03 | 7169 | |
| 2025-04-16 | 2.39 | 2.3 | 3 | 2.3 | 76277.2 | 33164 | |
| 2025-04-15 | 2.3 | 2.3 | 5 | 2.3 | 231788.14 | 100653 | |
| 2025-04-14 | 2.38 | 2.34 | 17 | 2.34 | 189599.29 | 81178 | |
| 2025-04-11 | 2.34 | 2.35 | 7 | 2.35 | 78013.38 | 33182 | |
| 2025-04-10 | 2.35 | 2.34 | 7 | 2.34 | 284809.85 | 121486 | |
| 2025-04-09 | 2.35 | 2.35 | 17 | 2.35 | 619601.58 | 263973 | |
| 2025-04-08 | 2.3 | 2.3 | 13 | 2.3 | 306026.85 | 132799 | |
| 2025-04-07 | 2.38 | 2.31 | 10 | 2.31 | 369062.69 | 159740 | |
| 2025-04-04 | 2.39 | 2.38 | 6 | 2.38 | 22573.21 | 9469 | |
| 2025-04-03 | 2.39 | 2.39 | 5 | 2.39 | 20325.86 | 8513 | |
| 2025-04-02 | 2.49 | 2.44 | 5 | 2.44 | 7555.52 | 3099 | |
| 2025-04-01 | 2.58 | 2.49 | 7 | 2.49 | 99911.76 | 40133 | |
| 2025-03-31 | 2.37 | 2.58 | 16 | 2.58 | 3926000.79 | 1518861 | |
| 2025-03-28 | 2.38 | 2.37 | 14 | 2.37 | 475305.66 | 200245 | |
| 2025-03-27 | 2.38 | 2.38 | 9 | 2.38 | 24683.4 | 10359 | |
| 2025-03-26 | 2.48 | 2.42 | 12 | 2.42 | 55995.09 | 23102 | |
| 2025-03-25 | 2.48 | 2.48 | 5 | 2.48 | 6897.55 | 2778 | |
| 2025-03-24 | 2.5 | 2.4 | 17 | 2.4 | 176653.76 | 73613 | |
| 2025-03-21 | 2.35 | 2.36 | 13 | 2.36 | 696866.51 | 294767 | |
| 2025-03-20 | 2.35 | 2.35 | 15 | 2.35 | 447077.11 | 190170 | |
| 2025-03-19 | 2.38 | 2.35 | 10 | 2.35 | 204814.39 | 87103 | |
| 2025-03-18 | 2.31 | 2.31 | 15 | 2.31 | 772415.18 | 334912 | |
| 2025-03-17 | 2.47 | 2.45 | 19 | 2.45 | 1178869.56 | 481052 | |
| 2025-03-14 | 2.45 | 2.31 | 57 | 2.31 | 5403284.51 | 2337682 | |
| 2025-03-13 | 2.34 | 2.34 | 38 | 2.34 | 1500019.06 | 640295 | |
| 2025-03-12 | 2.43 | 2.41 | 10 | 2.41 | 1182170.85 | 490466 | |
| 2025-03-11 | 2.37 | 2.36 | 18 | 2.36 | 432357.64 | 183430 | |
| 2025-03-10 | 2.46 | 2.36 | 22 | 2.36 | 863085.98 | 366429 | |
| 2025-03-07 | 2.59 | 2.59 | 31 | 2.59 | 2327198.73 | 898950 | |
| 2025-03-06 | 2.6 | 2.6 | 24 | 2.6 | 1019596.18 | 392152 | |
| 2025-03-04 | 2.6 | 2.6 | 6 | 2.6 | 31325.33 | 12040 | |
| 2025-03-03 | 2.6 | 2.6 | 17 | 2.6 | 545404.96 | 209729 | |
| 2025-02-28 | 2.6 | 2.6 | 8 | 2.6 | 153208.91 | 58831 | |
| 2025-02-27 | 2.6 | 2.6 | 16 | 2.6 | 1235793.12 | 475290 | |
| 2025-02-26 | 2.62 | 2.62 | 19 | 2.62 | 1621927.45 | 619587 | |
| 2025-02-25 | 2.65 | 2.64 | 36 | 2.64 | 1447024.22 | 549121 | |
| 2025-02-24 | 2.54 | 2.54 | 10 | 2.54 | 192036.66 | 75497 | |
| 2025-02-21 | 2.55 | 2.5 | 10 | 2.5 | 2152357.37 | 860250 | |
| 2025-02-20 | 2.55 | 2.55 | 7 | 2.55 | 56188.8 | 22025 | |
| 2025-02-19 | 2.62 | 2.53 | 14 | 2.53 | 92669.42 | 36623 | |
| 2025-02-18 | 2.6 | 2.6 | 56 | 2.6 | 11189408.43 | 4309861 | |
| 2025-02-17 | 2.62 | 2.61 | 9 | 2.61 | 367601.7 | 140862 | |
| 2025-02-14 | 2.63 | 2.63 | 3 | 2.63 | 2998.2 | 1140 | |
| 2025-02-13 | 2.63 | 2.6 | 9 | 2.6 | 130221.96 | 50025 | |
| 2025-02-12 | 2.63 | 2.63 | 8 | 2.63 | 414077.49 | 157738 |
50