TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.49 | 2.52 | 10 | 2.52 | 98481.02 | 39114 | |
| 2025-01-16 | 2.49 | 2.49 | 8 | 2.49 | 77360.01 | 31068 | |
| 2025-01-15 | 2.49 | 2.49 | 8 | 2.49 | 56295.71 | 22580 | |
| 2025-01-14 | 2.49 | 2.26 | 19 | 2.26 | 467125.15 | 207027 | |
| 2025-01-13 | 2.44 | 2.44 | 7 | 2.44 | 118453.59 | 48534 | |
| 2025-01-10 | 2.6 | 2.47 | 6 | 2.47 | 41103.74 | 16635 | |
| 2025-01-09 | 2.6 | 2.6 | 7 | 2.6 | 15689612.69 | 6034333 | |
| 2025-01-08 | 2.68 | 2.68 | 5 | 2.68 | 7058.44 | 2630 | |
| 2025-01-07 | 2.5 | 2.5 | 7 | 2.5 | 58912.04 | 23601 | |
| 2025-01-06 | 2.57 | 2.74 | 4 | 2.74 | 5625.93 | 2053 | |
| 2025-01-03 | 2.44 | 2.57 | 12 | 2.57 | 32589.45 | 12694 | |
| 2025-01-02 | 2.73 | 2.84 | 4 | 2.84 | 3231.32 | 1139 | |
| 2024-12-31 | 2.86 | 2.73 | 33 | 2.73 | 8067509.14 | 2959702 | |
| 2024-12-30 | 2.65 | 2.86 | 28 | 2.86 | 5891235.56 | 2057208 | |
| 2024-12-27 | 2.5 | 2.5 | 7 | 2.5 | 8644623.53 | 3452486 | |
| 2024-12-24 | 2.5 | 2.5 | 26 | 2.5 | 2813144.92 | 1126503 | |
| 2024-12-23 | 2.5 | 2.5 | 6 | 2.5 | 3755835.58 | 1502601 | |
| 2024-12-20 | 2.49 | 2.49 | 6 | 2.49 | 15061.9 | 6061 | |
| 2024-12-19 | 2.48 | 2.36 | 21 | 2.36 | 1318026.18 | 557629 | |
| 2024-12-18 | 2.41 | 2.41 | 9 | 2.41 | 132790.47 | 55048 | |
| 2024-12-17 | 2.46 | 2.46 | 34 | 2.46 | 10111045.69 | 4105346 | |
| 2024-12-16 | 2.66 | 2.51 | 12 | 2.51 | 798198.98 | 318489 | |
| 2024-12-13 | 2.67 | 2.67 | 14 | 2.67 | 218267.75 | 81776 | |
| 2024-12-12 | 2.74 | 2.74 | 1 | 2.74 | 41.1 | 15 | |
| 2024-12-11 | 2.74 | 2.75 | 1 | 2.75 | 27500 | 10000 | |
| 2024-12-10 | 2.68 | 2.68 | 9 | 2.68 | 57075.16 | 21275 | |
| 2024-12-09 | 2.69 | 2.69 | 3 | 2.69 | 7047.8 | 2620 | |
| 2024-12-06 | 2.74 | 2.7 | 3 | 2.7 | 102660 | 38000 | |
| 2024-12-05 | 2.74 | 2.74 | 9 | 2.74 | 59920.19 | 21865 | |
| 2024-12-04 | 2.7 | 2.7 | 10 | 2.7 | 35868.32 | 13291 | |
| 2024-12-03 | 2.66 | 2.66 | 3 | 2.66 | 4795.74 | 1800 | |
| 2024-12-02 | 2.61 | 2.61 | 8 | 2.61 | 363236.74 | 139404 | |
| 2024-11-29 | 2.65 | 2.61 | 6 | 2.61 | 28465.75 | 10897 | |
| 2024-11-28 | 2.65 | 2.53 | 16 | 2.53 | 883915.76 | 348726 | |
| 2024-11-27 | 2.45 | 2.43 | 8 | 2.43 | 78353.01 | 32179 | |
| 2024-11-26 | 2.49 | 2.49 | 10 | 2.49 | 153789.24 | 61702 | |
| 2024-11-25 | 2.65 | 2.65 | 10 | 2.65 | 128342.15 | 48431 | |
| 2024-11-22 | 2.68 | 2.66 | 25 | 2.66 | 2356501.62 | 886295 | |
| 2024-11-21 | 2.68 | 2.68 | 4 | 2.68 | 111573.04 | 41628 | |
| 2024-11-20 | 2.68 | 2.68 | 5 | 2.68 | 52686.71 | 19647 | |
| 2024-11-19 | 2.69 | 2.69 | 5 | 2.69 | 35655.29 | 13273 | |
| 2024-11-18 | 2.68 | 2.68 | 6 | 2.68 | 67348.74 | 25118 | |
| 2024-11-15 | 2.7 | 2.7 | 0 | 2.7 | 0 | 0 | |
| 2024-11-14 | 2.7 | 2.7 | 5 | 2.7 | 40635.4 | 15055 | |
| 2024-11-13 | 2.7 | 2.7 | 1 | 2.7 | 1620 | 600 | |
| 2024-11-12 | 2.69 | 2.69 | 5 | 2.69 | 150979.27 | 56100 | |
| 2024-11-11 | 2.69 | 2.69 | 13 | 2.69 | 197752.47 | 73505 | |
| 2024-11-08 | 2.78 | 2.7 | 7 | 2.7 | 31744.97 | 11737 | |
| 2024-11-07 | 2.78 | 2.79 | 1 | 2.79 | 1953 | 700 | |
| 2024-11-06 | 2.75 | 2.75 | 6 | 2.75 | 5096.29 | 1851 |
50