TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.89 | 2.83 | 5 | 2.83 | 27650.88 | 9770 | |
| 2025-04-24 | 2.89 | 2.89 | 1 | 2.89 | 1445 | 500 | |
| 2025-04-23 | 2.89 | 2.89 | 1 | 2.89 | 2890 | 1000 | |
| 2025-04-22 | 2.82 | 2.82 | 3 | 2.82 | 19079.1 | 6755 | |
| 2025-04-17 | 2.87 | 2.87 | 0 | 2.87 | 0 | 0 | |
| 2025-04-16 | 2.87 | 2.87 | 14 | 2.87 | 3454326.99 | 1205500 | |
| 2025-04-15 | 2.91 | 2.91 | 19 | 2.91 | 3028699.67 | 1040506 | |
| 2025-04-14 | 2.99 | 2.99 | 24 | 2.99 | 2712323.05 | 907941 | |
| 2025-04-11 | 2.99 | 3.05 | 1 | 3.05 | 1525 | 500 | |
| 2025-04-10 | 2.99 | 2.99 | 2 | 2.99 | 52935.04 | 17696 | |
| 2025-04-09 | 2.99 | 2.99 | 4 | 2.99 | 191024.79 | 63821 | |
| 2025-04-08 | 2.99 | 2.99 | 2 | 2.99 | 196135.13 | 65587 | |
| 2025-04-07 | 2.99 | 2.99 | 12 | 2.99 | 1134497.76 | 379257 | |
| 2025-04-04 | 2.99 | 2.99 | 5 | 2.99 | 1045411.64 | 349636 | |
| 2025-04-03 | 2.99 | 2.99 | 3 | 2.99 | 62734.22 | 20978 | |
| 2025-04-02 | 3.04 | 3 | 4 | 3 | 12885.99 | 4295 | |
| 2025-04-01 | 2.99 | 3 | 4 | 3 | 170296.11 | 56791 | |
| 2025-03-31 | 3 | 2.99 | 7 | 2.99 | 271824.23 | 90777 | |
| 2025-03-28 | 2.99 | 3 | 5 | 3 | 33000.97 | 11017 | |
| 2025-03-27 | 2.99 | 2.96 | 9 | 2.96 | 308734.54 | 104220 | |
| 2025-03-26 | 2.95 | 2.95 | 2 | 2.95 | 4808.5 | 1630 | |
| 2025-03-25 | 2.95 | 2.95 | 3 | 2.95 | 8835.25 | 2995 | |
| 2025-03-24 | 2.9 | 2.9 | 7 | 2.9 | 563671.48 | 194320 | |
| 2025-03-21 | 2.93 | 2.9 | 3 | 2.9 | 119423.65 | 41178 | |
| 2025-03-20 | 2.93 | 2.93 | 4 | 2.93 | 34440.56 | 11774 | |
| 2025-03-19 | 2.95 | 2.95 | 4 | 2.95 | 102944.35 | 34893 | |
| 2025-03-18 | 2.95 | 2.95 | 4 | 2.95 | 106775.84 | 36150 | |
| 2025-03-17 | 2.95 | 2.95 | 2 | 2.95 | 109.15 | 37 | |
| 2025-03-14 | 2.95 | 2.95 | 9 | 2.95 | 942105.92 | 319352 | |
| 2025-03-13 | 2.95 | 2.95 | 4 | 2.95 | 107221.35 | 36341 | |
| 2025-03-12 | 2.95 | 2.95 | 4 | 2.95 | 114504.11 | 38805 | |
| 2025-03-11 | 2.95 | 2.95 | 3 | 2.95 | 126767.35 | 42949 | |
| 2025-03-10 | 2.95 | 2.95 | 5 | 2.95 | 631940.15 | 214217 | |
| 2025-03-07 | 2.95 | 2.95 | 14 | 2.95 | 2216657.41 | 751407 | |
| 2025-03-06 | 2.95 | 2.95 | 6 | 2.95 | 685574.1 | 232398 | |
| 2025-03-04 | 2.95 | 2.95 | 8 | 2.95 | 103762.12 | 35164 | |
| 2025-03-03 | 2.95 | 2.95 | 5 | 2.95 | 128752.1 | 43638 | |
| 2025-02-28 | 2.97 | 2.95 | 6 | 2.95 | 517100.8 | 175288 | |
| 2025-02-27 | 2.96 | 2.96 | 8 | 2.96 | 432346.27 | 146071 | |
| 2025-02-26 | 2.95 | 2.95 | 8 | 2.95 | 301047.84 | 102147 | |
| 2025-02-25 | 2.9 | 2.82 | 4 | 2.82 | 52337.89 | 18584 | |
| 2025-02-24 | 2.82 | 2.82 | 9 | 2.82 | 90232.9 | 31943 | |
| 2025-02-21 | 2.93 | 2.94 | 1 | 2.94 | 17.64 | 6 | |
| 2025-02-20 | 2.81 | 2.81 | 3 | 2.81 | 196492.06 | 69926 | |
| 2025-02-19 | 2.86 | 2.86 | 22 | 2.86 | 2488480.37 | 869656 | |
| 2025-02-18 | 2.88 | 2.88 | 5 | 2.88 | 672217.85 | 233440 | |
| 2025-02-17 | 2.82 | 2.82 | 6 | 2.82 | 10346.3 | 3667 | |
| 2025-02-14 | 2.88 | 2.88 | 5 | 2.88 | 295513.73 | 102673 | |
| 2025-02-13 | 2.82 | 2.82 | 4 | 2.82 | 144009.59 | 51039 | |
| 2025-02-12 | 2.82 | 2.82 | 6 | 2.82 | 51481.51 | 18286 |
50