TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.9 | 2.9 | 6 | 2.9 | 5235.36 | 1808 | |
| 2024-09-18 | 2.89 | 2.89 | 4 | 2.89 | 5248.24 | 1816 | |
| 2024-09-17 | 2.74 | 2.76 | 20 | 2.76 | 359633 | 130387 | |
| 2024-09-16 | 2.77 | 2.76 | 7 | 2.76 | 77270.68 | 27962 | |
| 2024-09-13 | 2.75 | 2.75 | 5 | 2.75 | 12349.94 | 4488 | |
| 2024-09-12 | 2.72 | 2.72 | 15 | 2.72 | 339041.56 | 124579 | |
| 2024-09-11 | 2.75 | 2.75 | 5 | 2.75 | 866675.94 | 315057 | |
| 2024-09-10 | 2.73 | 2.73 | 9 | 2.73 | 88760.01 | 32496 | |
| 2024-09-09 | 2.75 | 2.75 | 5 | 2.75 | 10840.41 | 3949 | |
| 2024-09-06 | 2.79 | 2.73 | 4 | 2.73 | 64852.71 | 23745 | |
| 2024-09-05 | 2.79 | 2.79 | 14 | 2.79 | 356539.29 | 127896 | |
| 2024-09-04 | 2.84 | 2.84 | 6 | 2.8413 | 100010.16 | 35199 | |
| 2024-09-03 | 2.87 | 2.87 | 20 | 2.8684 | 1717015 | 598594 | |
| 2024-09-02 | 2.88 | 2.88 | 7 | 2.883 | 74679.96 | 25904 | |
| 2024-08-30 | 2.88 | 2.84 | 3 | 2.9539 | 3842.96 | 1301 | |
| 2024-08-29 | 2.88 | 2.84 | 8 | 2.8409 | 455453.16 | 160320 | |
| 2024-08-28 | 2.84 | 2.83 | 3 | 2.8283 | 215386.05 | 76153 | |
| 2024-08-27 | 2.76 | 2.74 | 21 | 2.7372 | 1242241.96 | 453842 | |
| 2024-08-26 | 2.73 | 2.73 | 12 | 2.7286 | 583290.24 | 213768 | |
| 2024-08-23 | 2.74 | 2.74 | 4 | 2.74 | 23270.82 | 8493 | |
| 2024-08-22 | 2.74 | 2.74 | 17 | 2.7399 | 1077518.5 | 393273 | |
| 2024-08-21 | 2.75 | 2.75 | 11 | 2.75 | 999352.55 | 363408 | |
| 2024-08-20 | 2.76 | 2.76 | 4 | 2.7622 | 184949.32 | 66957 | |
| 2024-08-19 | 2.76 | 2.75 | 2 | 2.7525 | 111304.36 | 40438 | |
| 2024-08-16 | 2.76 | 2.76 | 2 | 2.76 | 82800 | 30000 | |
| 2024-08-15 | 2.78 | 2.78 | 13 | 2.7755 | 1271738.75 | 458200 | |
| 2024-08-14 | 2.81 | 2.81 | 1 | 2.81 | 1686 | 600 | |
| 2024-08-13 | 2.8 | 2.8 | 5 | 2.8 | 302825.6 | 108152 | |
| 2024-08-12 | 2.8 | 2.8 | 3 | 2.8 | 147756 | 52770 | |
| 2024-08-09 | 2.82 | 2.82 | 5 | 2.8226 | 188118.64 | 66648 | |
| 2024-08-08 | 2.82 | 2.82 | 29 | 2.825 | 8517152.75 | 3014929 | |
| 2024-08-07 | 2.85 | 2.85 | 3 | 2.8528 | 5910.96 | 2072 | |
| 2024-08-05 | 2.85 | 2.85 | 10 | 2.8534 | 461787.79 | 161838 | |
| 2024-08-02 | 2.9 | 2.88 | 8 | 2.8825 | 302657.38 | 105000 | |
| 2024-07-31 | 2.85 | 2.85 | 3 | 2.8546 | 13930.5 | 4880 | |
| 2024-07-30 | 2.86 | 2.86 | 13 | 2.8619 | 371674.86 | 129872 | |
| 2024-07-29 | 2.85 | 2.84 | 16 | 2.8363 | 609406.67 | 214858 | |
| 2024-07-26 | 2.8 | 2.8 | 8 | 2.8 | 135724.4 | 48473 | |
| 2024-07-25 | 2.8 | 2.77 | 13 | 2.7706 | 663961.54 | 239648 | |
| 2024-07-24 | 2.75 | 2.75 | 1 | 2.75 | 6875 | 2500 | |
| 2024-07-23 | 2.76 | 2.76 | 3 | 2.7607 | 8748.68 | 3169 | |
| 2024-07-22 | 2.76 | 2.76 | 3 | 2.7618 | 28134.46 | 10187 | |
| 2024-07-19 | 2.8 | 2.8 | 4 | 2.8 | 13470.8 | 4811 | |
| 2024-07-18 | 2.8 | 2.8 | 1 | 2.8 | 1400 | 500 | |
| 2024-07-17 | 2.77 | 2.77 | 5 | 2.7668 | 41642.8 | 15051 | |
| 2024-07-16 | 2.8 | 2.8 | 1 | 2.8 | 2800 | 1000 | |
| 2024-07-15 | 2.75 | 2.75 | 7 | 2.7513 | 634719.27 | 230700 | |
| 2024-07-12 | 2.76 | 2.76 | 17 | 2.7583 | 838920.55 | 304146 | |
| 2024-07-11 | 2.82 | 2.82 | 1 | 2.82 | 2820 | 1000 | |
| 2024-07-10 | 2.8 | 2.8 | 1 | 2.8 | 2800 | 1000 |
50