TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.3	0.3	1	0.3	8985	29950
	2025-04-02	0.29	0.33	2	0.33	1014.9	3080
	2025-04-01	0.3	0.29	12	0.29	108975.25	372255
	2025-03-31	0.29	0.3	30	0.3	221403.01	726991
	2025-03-28	0.29	0.29	11	0.29	49616	169965
	2025-03-27	0.29	0.29	14	0.29	25347.96	87727
	2025-03-26	0.32	0.32	31	0.32	286088.96	888414
	2025-03-25	0.29	0.29	4	0.29	77379.25	266825
	2025-03-24	0.27	0.26	17	0.26	83237.23	326047
	2025-03-21	0.26	0.29	19	0.29	463633.6	1593498
	2025-03-20	0.23	0.23	13	0.23	46498	199100
	2025-03-19	0.24	0.24	15	0.24	54379.41	228828
	2025-03-18	0.29	0.29	8	0.29	32681.25	112695
	2025-03-17	0.29	0.29	10	0.29	33071.02	115059
	2025-03-14	0.28	0.29	18	0.29	135170.98	468959
	2025-03-13	0.24	0.23	7	0.23	103906.33	449879
	2025-03-12	0.28	0.28	8	0.28	1305.61	4747
	2025-03-11	0.25	0.25	16	0.25	239915.54	951176
	2025-03-10	0.27	0.27	24	0.27	510371.66	1908034
	2025-03-07	0.29	0.3	9	0.3	8883.6	30012
	2025-03-06	0.3	0.3	15	0.3	69736.02	234705
	2025-03-04	0.29	0.29	9	0.29	7841.54	26926
	2025-03-03	0.29	0.29	24	0.29	26731.72	91857
	2025-02-28	0.3	0.3	15	0.3	209680.61	698107
	2025-02-27	0.31	0.31	16	0.31	32899.99	106129
	2025-02-26	0.3	0.3	28	0.3	136055.32	458854
	2025-02-25	0.29	0.29	40	0.29	147090.18	509629
	2025-02-24	0.29	0.26	26	0.26	267417.89	1010746
	2025-02-21	0.31	0.3	21	0.3	106993.8	353291
	2025-02-20	0.31	0.31	19	0.31	14712.56	47730
	2025-02-19	0.31	0.3	10	0.3	69354.72	228343
	2025-02-18	0.32	0.32	22	0.32	29146.33	91474
	2025-02-17	0.3	0.3	25	0.3	151169.64	499128
	2025-02-14	0.33	0.33	5	0.33	76100.31	230607
	2025-02-13	0.32	0.32	8	0.32	31711.94	99108
	2025-02-12	0.32	0.32	14	0.32	65046.45	203337
	2025-02-11	0.32	0.32	10	0.32	17654.05	55147
	2025-02-10	0.32	0.32	5	0.32	9955.55	31080
	2025-02-07	0.33	0.33	7	0.33	8076.48	24345
	2025-02-06	0.34	0.34	8	0.34	2971.38	8859
	2025-02-05	0.33	0.33	7	0.33	2850.74	8619
	2025-02-04	0.32	0.32	17	0.32	127193.23	394610
	2025-02-03	0.34	0.34	16	0.34	141285.87	418499
	2025-01-31	0.34	0.34	10	0.34	64159.63	189224
	2025-01-30	0.34	0.34	12	0.34	84236.77	249172
	2025-01-29	0.34	0.34	6	0.34	913.24	2686
	2025-01-28	0.34	0.34	10	0.34	80357.98	236347
	2025-01-27	0.34	0.34	7	0.34	4003.16	11774
	2025-01-24	0.35	0.35	7	0.35	3027.4	8749
	2025-01-23	0.35	0.35	9	0.35	116858.51	338220

12345

50

50