TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.270.2580.25124743.78498421
2025-04-240.290.29100.291347.534663
2025-04-230.290.2950.2931202.72108010
2025-04-220.290.29170.2914098.748678
2025-04-170.290.2920.2987.5302
2025-04-160.250.25190.25440885.771749331
2025-04-150.270.2700.2700
2025-04-140.270.2770.2738634.05143015
2025-04-110.30.27120.27179811.31660647
2025-04-100.290.380.31484.14947
2025-04-090.290.2980.2966397.02226942
2025-04-080.290.27140.2712759.4346514
2025-04-070.280.28100.2894214.31337799
2025-04-040.30.350.32325.67752
2025-04-030.30.310.3898529950
2025-04-020.290.3320.331014.93080
2025-04-010.30.29120.29108975.25372255
2025-03-310.290.3300.3221403.01726991
2025-03-280.290.29110.2949616169965
2025-03-270.290.29140.2925347.9687727
2025-03-260.320.32310.32286088.96888414
2025-03-250.290.2940.2977379.25266825
2025-03-240.270.26170.2683237.23326047
2025-03-210.260.29190.29463633.61593498
2025-03-200.230.23130.2346498199100
2025-03-190.240.24150.2454379.41228828
2025-03-180.290.2980.2932681.25112695
2025-03-170.290.29100.2933071.02115059
2025-03-140.280.29180.29135170.98468959
2025-03-130.240.2370.23103906.33449879
2025-03-120.280.2880.281305.614747
2025-03-110.250.25160.25239915.54951176
2025-03-100.270.27240.27510371.661908034
2025-03-070.290.390.38883.630012
2025-03-060.30.3150.369736.02234705
2025-03-040.290.2990.297841.5426926
2025-03-030.290.29240.2926731.7291857
2025-02-280.30.3150.3209680.61698107
2025-02-270.310.31160.3132899.99106129
2025-02-260.30.3280.3136055.32458854
2025-02-250.290.29400.29147090.18509629
2025-02-240.290.26260.26267417.891010746
2025-02-210.310.3210.3106993.8353291
2025-02-200.310.31190.3114712.5647730
2025-02-190.310.3100.369354.72228343
2025-02-180.320.32220.3229146.3391474
2025-02-170.30.3250.3151169.64499128
2025-02-140.330.3350.3376100.31230607
2025-02-130.320.3280.3231711.9499108
2025-02-120.320.32140.3265046.45203337
50