TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.35 | 0.35 | 8 | 0.35 | 93672.32 | 266790 | |
| 2024-09-18 | 0.36 | 0.36 | 15 | 0.36 | 5158.86 | 14263 | |
| 2024-09-17 | 0.36 | 0.35 | 8 | 0.35 | 98341 | 277500 | |
| 2024-09-16 | 0.36 | 0.36 | 26 | 0.36 | 119600.41 | 336280 | |
| 2024-09-13 | 0.35 | 0.35 | 17 | 0.35 | 201521.87 | 581882 | |
| 2024-09-12 | 0.37 | 0.37 | 19 | 0.37 | 26081.62 | 70723 | |
| 2024-09-11 | 0.36 | 0.36 | 24 | 0.36 | 381639.06 | 1059496 | |
| 2024-09-10 | 0.38 | 0.38 | 14 | 0.38 | 25424.65 | 67392 | |
| 2024-09-09 | 0.38 | 0.38 | 17 | 0.38 | 41752.53 | 110587 | |
| 2024-09-06 | 0.41 | 0.39 | 17 | 0.39 | 73519.93 | 187573 | |
| 2024-09-05 | 0.41 | 0.41 | 6 | 0.41 | 3659.25 | 8925 | |
| 2024-09-04 | 0.4 | 0.39 | 15 | 0.3937 | 73790.98 | 187417 | |
| 2024-09-03 | 0.41 | 0.41 | 10 | 0.4094 | 33550.28 | 81953 | |
| 2024-09-02 | 0.41 | 0.41 | 13 | 0.4068 | 16577.52 | 40756 | |
| 2024-08-30 | 0.4 | 0.4 | 19 | 0.3854 | 58503.69 | 151808 | |
| 2024-08-29 | 0.4 | 0.4 | 16 | 0.4003 | 41737.25 | 104267 | |
| 2024-08-28 | 0.4 | 0.4 | 29 | 0.3953 | 403939.07 | 1021797 | |
| 2024-08-27 | 0.39 | 0.39 | 9 | 0.3942 | 222454.01 | 564254 | |
| 2024-08-26 | 0.41 | 0.4 | 52 | 0.3956 | 720958.14 | 1822275 | |
| 2024-08-23 | 0.4 | 0.4 | 27 | 0.3969 | 436818.22 | 1100616 | |
| 2024-08-22 | 0.36 | 0.35 | 26 | 0.3536 | 357446.51 | 1010872 | |
| 2024-08-21 | 0.31 | 0.31 | 44 | 0.3061 | 588422.7 | 1922656 | |
| 2024-08-20 | 0.29 | 0.29 | 43 | 0.2867 | 868362.52 | 3028461 | |
| 2024-08-19 | 0.31 | 0.32 | 41 | 0.3183 | 1437561.33 | 4517073 | |
| 2024-08-16 | 0.35 | 0.34 | 17 | 0.3373 | 177491.74 | 526246 | |
| 2024-08-15 | 0.38 | 0.38 | 10 | 0.3762 | 101027.32 | 268564 | |
| 2024-08-14 | 0.37 | 0.36 | 6 | 0.3611 | 264534.82 | 732539 | |
| 2024-08-13 | 0.35 | 0.35 | 24 | 0.3489 | 998877.15 | 2862928 | |
| 2024-08-12 | 0.37 | 0.37 | 15 | 0.3723 | 79837.35 | 214468 | |
| 2024-08-09 | 0.39 | 0.39 | 10 | 0.3875 | 93278.8 | 240697 | |
| 2024-08-08 | 0.4 | 0.38 | 15 | 0.3797 | 171267.81 | 451049 | |
| 2024-08-07 | 0.37 | 0.4 | 15 | 0.3972 | 121666.9 | 306321 | |
| 2024-08-05 | 0.36 | 0.36 | 19 | 0.3639 | 328520.41 | 902667 | |
| 2024-08-02 | 0.41 | 0.41 | 24 | 0.4112 | 167354.23 | 407013 | |
| 2024-07-31 | 0.39 | 0.39 | 24 | 0.3924 | 588902.16 | 1493789 | |
| 2024-07-30 | 0.37 | 0.37 | 37 | 0.3655 | 663622.94 | 1815898 | |
| 2024-07-29 | 0.41 | 0.41 | 30 | 0.4075 | 172640.82 | 423660 | |
| 2024-07-26 | 0.44 | 0.44 | 29 | 0.4386 | 621564.79 | 1417051 | |
| 2024-07-25 | 0.45 | 0.45 | 6 | 0.4542 | 56822.01 | 125100 | |
| 2024-07-24 | 0.42 | 0.41 | 7 | 0.4118 | 425427.44 | 1033019 | |
| 2024-07-23 | 0.42 | 0.41 | 19 | 0.4137 | 933929.05 | 2257632 | |
| 2024-07-22 | 0.43 | 0.43 | 25 | 0.4298 | 873588.05 | 2032611 | |
| 2024-07-19 | 0.47 | 0.47 | 12 | 0.4661 | 96205.22 | 206402 | |
| 2024-07-18 | 0.43 | 0.43 | 4 | 0.431 | 1838.05 | 4265 | |
| 2024-07-17 | 0.43 | 0.41 | 29 | 0.4107 | 718338.6 | 1749226 | |
| 2024-07-16 | 0.47 | 0.47 | 8 | 0.4702 | 100046.4 | 212775 | |
| 2024-07-15 | 0.47 | 0.47 | 9 | 0.4705 | 113737 | 241720 | |
| 2024-07-12 | 0.42 | 0.42 | 13 | 0.4236 | 113268.14 | 267392 | |
| 2024-07-11 | 0.44 | 0.44 | 11 | 0.4434 | 117986.97 | 266089 | |
| 2024-07-10 | 0.47 | 0.47 | 20 | 0.4658 | 202075.46 | 433823 |
50