TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-01-17	0.33	0.32	5	0.32	1386.16	4327
	2025-01-16	0.33	0.33	9	0.33	1208.46	3662
	2025-01-15	0.32	0.32	10	0.32	6725.2	21212
	2025-01-14	0.32	0.32	18	0.32	77485.28	241314
	2025-01-13	0.33	0.33	17	0.33	249841.13	757417
	2025-01-10	0.34	0.32	22	0.32	81250.76	250547
	2025-01-09	0.34	0.34	9	0.34	1063843.85	3129174
	2025-01-08	0.34	0.34	16	0.34	152109.53	452639
	2025-01-07	0.35	0.35	10	0.35	259483.18	747303
	2025-01-06	0.35	0.34	13	0.34	57569.92	168405
	2025-01-03	0.34	0.35	12	0.35	21089.58	60795
	2025-01-02	0.36	0.32	25	0.32	173683.55	540495
	2024-12-31	0.35	0.36	7	0.36	34138.2	95245
	2024-12-30	0.34	0.35	22	0.35	97750.34	282825
	2024-12-27	0.35	0.34	27	0.34	320647.87	931563
	2024-12-24	0.35	0.35	15	0.35	222269.04	642983
	2024-12-23	0.34	0.34	15	0.34	121896.1	357517
	2024-12-20	0.34	0.34	2	0.34	1314.12	3848
	2024-12-19	0.34	0.34	4	0.34	1368.16	4006
	2024-12-18	0.34	0.34	8	0.34	96179.48	279871
	2024-12-17	0.35	0.35	13	0.35	44791.15	127717
	2024-12-16	0.35	0.36	20	0.36	254736.57	716012
	2024-12-13	0.35	0.35	12	0.35	50416.44	142318
	2024-12-12	0.34	0.33	28	0.33	631083.43	1938891
	2024-12-11	0.32	0.32	19	0.32	272075.22	856109
	2024-12-10	0.3	0.3	25	0.3	664501.79	2192328
	2024-12-09	0.32	0.32	19	0.32	85653.84	263878
	2024-12-06	0.32	0.33	5	0.33	3391.08	10276
	2024-12-05	0.32	0.32	7	0.32	17742.13	55441
	2024-12-04	0.31	0.31	17	0.31	320992.11	1040652
	2024-12-03	0.33	0.33	8	0.33	79554.09	238627
	2024-12-02	0.33	0.33	11	0.33	73009.37	219400
	2024-11-29	0.33	0.33	13	0.33	59587.05	180885
	2024-11-28	0.33	0.33	13	0.33	200230.91	607977
	2024-11-27	0.32	0.32	9	0.32	49373	154100
	2024-11-26	0.32	0.32	12	0.32	32586.32	103059
	2024-11-25	0.32	0.32	31	0.32	275398.72	866004
	2024-11-22	0.32	0.33	11	0.33	69285.05	212985
	2024-11-21	0.32	0.32	9	0.32	33717.16	104571
	2024-11-20	0.32	0.31	20	0.31	665816.47	2125619
	2024-11-19	0.36	0.36	3	0.36	12332.52	34257
	2024-11-18	0.34	0.32	38	0.32	1049218.18	3326861
	2024-11-15	0.35	0.35	26	0.35	196356.72	560173
	2024-11-14	0.38	0.38	4	0.38	9668.28	25706
	2024-11-13	0.37	0.35	16	0.35	335211.42	946370
	2024-11-12	0.37	0.37	18	0.37	343196.47	939806
	2024-11-11	0.36	0.36	19	0.36	155165.7	428948
	2024-11-08	0.39	0.36	29	0.36	742012.91	2037497
	2024-11-07	0.39	0.39	7	0.39	7214.41	18498
	2024-11-06	0.4	0.4	7	0.4	22120	55300

12345

50

50