TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-25 | 0.27 | 0.25 | 8 | 0.25 | 124743.78 | 498421 | |
2025-04-24 | 0.29 | 0.29 | 10 | 0.29 | 1347.53 | 4663 | |
2025-04-23 | 0.29 | 0.29 | 5 | 0.29 | 31202.72 | 108010 | |
2025-04-22 | 0.29 | 0.29 | 17 | 0.29 | 14098.7 | 48678 | |
2025-04-17 | 0.29 | 0.29 | 2 | 0.29 | 87.5 | 302 | |
2025-04-16 | 0.25 | 0.25 | 19 | 0.25 | 440885.77 | 1749331 | |
2025-04-15 | 0.27 | 0.27 | 0 | 0.27 | 0 | 0 | |
2025-04-14 | 0.27 | 0.27 | 7 | 0.27 | 38634.05 | 143015 | |
2025-04-11 | 0.3 | 0.27 | 12 | 0.27 | 179811.31 | 660647 | |
2025-04-10 | 0.29 | 0.3 | 8 | 0.3 | 1484.1 | 4947 | |
2025-04-09 | 0.29 | 0.29 | 8 | 0.29 | 66397.02 | 226942 | |
2025-04-08 | 0.29 | 0.27 | 14 | 0.27 | 12759.43 | 46514 | |
2025-04-07 | 0.28 | 0.28 | 10 | 0.28 | 94214.31 | 337799 | |
2025-04-04 | 0.3 | 0.3 | 5 | 0.3 | 2325.6 | 7752 | |
2025-04-03 | 0.3 | 0.3 | 1 | 0.3 | 8985 | 29950 | |
2025-04-02 | 0.29 | 0.33 | 2 | 0.33 | 1014.9 | 3080 | |
2025-04-01 | 0.3 | 0.29 | 12 | 0.29 | 108975.25 | 372255 | |
2025-03-31 | 0.29 | 0.3 | 30 | 0.3 | 221403.01 | 726991 | |
2025-03-28 | 0.29 | 0.29 | 11 | 0.29 | 49616 | 169965 | |
2025-03-27 | 0.29 | 0.29 | 14 | 0.29 | 25347.96 | 87727 | |
2025-03-26 | 0.32 | 0.32 | 31 | 0.32 | 286088.96 | 888414 | |
2025-03-25 | 0.29 | 0.29 | 4 | 0.29 | 77379.25 | 266825 | |
2025-03-24 | 0.27 | 0.26 | 17 | 0.26 | 83237.23 | 326047 | |
2025-03-21 | 0.26 | 0.29 | 19 | 0.29 | 463633.6 | 1593498 | |
2025-03-20 | 0.23 | 0.23 | 13 | 0.23 | 46498 | 199100 | |
2025-03-19 | 0.24 | 0.24 | 15 | 0.24 | 54379.41 | 228828 | |
2025-03-18 | 0.29 | 0.29 | 8 | 0.29 | 32681.25 | 112695 | |
2025-03-17 | 0.29 | 0.29 | 10 | 0.29 | 33071.02 | 115059 | |
2025-03-14 | 0.28 | 0.29 | 18 | 0.29 | 135170.98 | 468959 | |
2025-03-13 | 0.24 | 0.23 | 7 | 0.23 | 103906.33 | 449879 | |
2025-03-12 | 0.28 | 0.28 | 8 | 0.28 | 1305.61 | 4747 | |
2025-03-11 | 0.25 | 0.25 | 16 | 0.25 | 239915.54 | 951176 | |
2025-03-10 | 0.27 | 0.27 | 24 | 0.27 | 510371.66 | 1908034 | |
2025-03-07 | 0.29 | 0.3 | 9 | 0.3 | 8883.6 | 30012 | |
2025-03-06 | 0.3 | 0.3 | 15 | 0.3 | 69736.02 | 234705 | |
2025-03-04 | 0.29 | 0.29 | 9 | 0.29 | 7841.54 | 26926 | |
2025-03-03 | 0.29 | 0.29 | 24 | 0.29 | 26731.72 | 91857 | |
2025-02-28 | 0.3 | 0.3 | 15 | 0.3 | 209680.61 | 698107 | |
2025-02-27 | 0.31 | 0.31 | 16 | 0.31 | 32899.99 | 106129 | |
2025-02-26 | 0.3 | 0.3 | 28 | 0.3 | 136055.32 | 458854 | |
2025-02-25 | 0.29 | 0.29 | 40 | 0.29 | 147090.18 | 509629 | |
2025-02-24 | 0.29 | 0.26 | 26 | 0.26 | 267417.89 | 1010746 | |
2025-02-21 | 0.31 | 0.3 | 21 | 0.3 | 106993.8 | 353291 | |
2025-02-20 | 0.31 | 0.31 | 19 | 0.31 | 14712.56 | 47730 | |
2025-02-19 | 0.31 | 0.3 | 10 | 0.3 | 69354.72 | 228343 | |
2025-02-18 | 0.32 | 0.32 | 22 | 0.32 | 29146.33 | 91474 | |
2025-02-17 | 0.3 | 0.3 | 25 | 0.3 | 151169.64 | 499128 | |
2025-02-14 | 0.33 | 0.33 | 5 | 0.33 | 76100.31 | 230607 | |
2025-02-13 | 0.32 | 0.32 | 8 | 0.32 | 31711.94 | 99108 | |
2025-02-12 | 0.32 | 0.32 | 14 | 0.32 | 65046.45 | 203337 |
50