TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 7.48 | 7.44 | 10 | 7.44 | 92306.6 | 12414 | |
| 2025-04-24 | 7.48 | 7.48 | 5 | 7.48 | 14615.74 | 1953 | |
| 2025-04-23 | 7.34 | 7.34 | 9 | 7.34 | 193343.1 | 26346 | |
| 2025-04-22 | 7.28 | 7.28 | 15 | 7.28 | 164711.21 | 22618 | |
| 2025-04-17 | 7.13 | 7.13 | 11 | 7.13 | 1644132.91 | 230515 | |
| 2025-04-16 | 7.47 | 7.22 | 16 | 7.22 | 82800.7 | 11471 | |
| 2025-04-15 | 7.12 | 7.12 | 14 | 7.12 | 362627.91 | 50913 | |
| 2025-04-14 | 7.12 | 7.12 | 26 | 7.12 | 563388.06 | 79091 | |
| 2025-04-11 | 7.54 | 7.11 | 23 | 7.11 | 706659.27 | 99421 | |
| 2025-04-10 | 7.89 | 7.54 | 12 | 7.54 | 26996.94 | 3579 | |
| 2025-04-09 | 7.89 | 7.89 | 14 | 7.89 | 75057.11 | 9511 | |
| 2025-04-08 | 7.79 | 7.79 | 21 | 7.79 | 409917.7 | 52596 | |
| 2025-04-07 | 7.63 | 7.63 | 19 | 7.63 | 230927.67 | 30265 | |
| 2025-04-04 | 7.61 | 7.63 | 6 | 7.63 | 63075.19 | 8267 | |
| 2025-04-03 | 7.61 | 7.61 | 8 | 7.61 | 19263.1 | 2530 | |
| 2025-04-02 | 7.18 | 7.27 | 7 | 7.27 | 125116.79 | 17204 | |
| 2025-04-01 | 7.95 | 7.18 | 12 | 7.18 | 58359.27 | 8132 | |
| 2025-03-31 | 7.5 | 7.63 | 25 | 7.63 | 554220.33 | 72626 | |
| 2025-03-28 | 7.49 | 7.5 | 16 | 7.5 | 1431801.05 | 190816 | |
| 2025-03-27 | 7.49 | 7.49 | 12 | 7.49 | 129733.4 | 17316 | |
| 2025-03-26 | 7.25 | 7.25 | 8 | 7.25 | 173122.17 | 23894 | |
| 2025-03-25 | 7.39 | 7.39 | 13 | 7.39 | 267771.88 | 36225 | |
| 2025-03-24 | 7.21 | 7.22 | 31 | 7.22 | 288982.82 | 40017 | |
| 2025-03-21 | 7.5 | 7.5 | 11 | 7.5 | 261590.75 | 34879 | |
| 2025-03-20 | 7.5 | 7.5 | 15 | 7.5 | 662982.5 | 88399 | |
| 2025-03-19 | 7.49 | 7.49 | 11 | 7.49 | 1049070.76 | 139993 | |
| 2025-03-18 | 7.24 | 7.24 | 14 | 7.24 | 83149.36 | 11483 | |
| 2025-03-17 | 7.26 | 7.26 | 14 | 7.26 | 20720.59 | 2855 | |
| 2025-03-14 | 7.17 | 7.17 | 19 | 7.17 | 487302.3 | 68009 | |
| 2025-03-13 | 7.08 | 7.37 | 10 | 7.37 | 57664.32 | 7823 | |
| 2025-03-12 | 7.08 | 7.08 | 33 | 7.08 | 4581282.91 | 647112 | |
| 2025-03-11 | 7.5 | 7.75 | 29 | 7.75 | 570866.71 | 73684 | |
| 2025-03-10 | 7.97 | 7.95 | 16 | 7.95 | 299598.01 | 37683 | |
| 2025-03-07 | 7.97 | 7.97 | 19 | 7.97 | 1007372.37 | 126377 | |
| 2025-03-06 | 7.99 | 7.99 | 17 | 7.99 | 845405.83 | 105808 | |
| 2025-03-04 | 7.97 | 7.97 | 19 | 7.97 | 908450.29 | 114024 | |
| 2025-03-03 | 7.9 | 7.99 | 15 | 7.99 | 193769.3 | 24252 | |
| 2025-02-28 | 7.95 | 7.85 | 18 | 7.85 | 871762.15 | 110994 | |
| 2025-02-27 | 7.9 | 7.87 | 17 | 7.87 | 1297468.76 | 164875 | |
| 2025-02-26 | 7.73 | 7.73 | 21 | 7.73 | 156567.36 | 20244 | |
| 2025-02-25 | 7.96 | 7.96 | 17 | 7.96 | 96114.49 | 12075 | |
| 2025-02-24 | 7.98 | 7.98 | 14 | 7.98 | 124647.8 | 15625 | |
| 2025-02-21 | 7.98 | 7.98 | 9 | 7.98 | 173728.3 | 21771 | |
| 2025-02-20 | 8 | 8 | 15 | 8 | 1073274.2 | 134208 | |
| 2025-02-19 | 7.97 | 7.91 | 12 | 7.91 | 140870.23 | 17813 | |
| 2025-02-18 | 7.6 | 7.97 | 15 | 7.97 | 552056.72 | 69300 | |
| 2025-02-17 | 7.72 | 7.72 | 22 | 7.72 | 185238.2 | 23997 | |
| 2025-02-14 | 7.92 | 7.92 | 18 | 7.92 | 107746.84 | 13606 | |
| 2025-02-13 | 7.99 | 7.99 | 6 | 7.99 | 24127.18 | 3021 | |
| 2025-02-12 | 7.45 | 7.45 | 19 | 7.45 | 2927419.94 | 392755 |
50