TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-037.617.6187.6119263.12530
2025-04-027.187.2777.27125116.7917204
2025-04-017.957.18127.1858359.278132
2025-03-317.57.63257.63554220.3372626
2025-03-287.497.5167.51431801.05190816
2025-03-277.497.49127.49129733.417316
2025-03-267.257.2587.25173122.1723894
2025-03-257.397.39137.39267771.8836225
2025-03-247.217.22317.22288982.8240017
2025-03-217.57.5117.5261590.7534879
2025-03-207.57.5157.5662982.588399
2025-03-197.497.49117.491049070.76139993
2025-03-187.247.24147.2483149.3611483
2025-03-177.267.26147.2620720.592855
2025-03-147.177.17197.17487302.368009
2025-03-137.087.37107.3757664.327823
2025-03-127.087.08337.084581282.91647112
2025-03-117.57.75297.75570866.7173684
2025-03-107.977.95167.95299598.0137683
2025-03-077.977.97197.971007372.37126377
2025-03-067.997.99177.99845405.83105808
2025-03-047.977.97197.97908450.29114024
2025-03-037.97.99157.99193769.324252
2025-02-287.957.85187.85871762.15110994
2025-02-277.97.87177.871297468.76164875
2025-02-267.737.73217.73156567.3620244
2025-02-257.967.96177.9696114.4912075
2025-02-247.987.98147.98124647.815625
2025-02-217.987.9897.98173728.321771
2025-02-20881581073274.2134208
2025-02-197.977.91127.91140870.2317813
2025-02-187.67.97157.97552056.7269300
2025-02-177.727.72227.72185238.223997
2025-02-147.927.92187.92107746.8413606
2025-02-137.997.9967.9924127.183021
2025-02-127.457.45197.452927419.94392755
2025-02-117.457.4597.45223265.6629974
2025-02-107.457.45137.4519274.672588
2025-02-077.457.45107.4560272.518095
2025-02-067.277.27157.2776647.1810548
2025-02-057.27.15347.151622754.21226823
2025-02-047.487.5127.530065240096
2025-02-037.57.62237.62282792.8837133
2025-01-317.687.6887.6820994.542734
2025-01-307.557.5597.55174427.4623099
2025-01-297.527.52257.52413062.4954898
2025-01-287.847.84417.841896994.14241876
2025-01-2788.02238.02213545.1826630
2025-01-248.068.0858.0811101.921374
2025-01-238.058.0558.05116060.6614412
50