TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 6.99 | 6.99 | 4 | 6.99 | 14673.01 | 2100 | |
| 2024-09-18 | 6.79 | 6.79 | 14 | 6.79 | 144962.58 | 21341 | |
| 2024-09-17 | 6.92 | 6.92 | 8 | 6.92 | 71464.5 | 10333 | |
| 2024-09-16 | 6.8 | 6.77 | 9 | 6.77 | 126439.29 | 18682 | |
| 2024-09-13 | 6.82 | 6.82 | 16 | 6.82 | 246360.85 | 36148 | |
| 2024-09-12 | 6.91 | 6.92 | 13 | 6.92 | 1094766.99 | 158152 | |
| 2024-09-11 | 6.91 | 6.91 | 3 | 6.91 | 73937 | 10700 | |
| 2024-09-10 | 6.91 | 6.91 | 5 | 6.91 | 108783.74 | 15741 | |
| 2024-09-09 | 6.92 | 6.92 | 17 | 6.92 | 220002.14 | 31797 | |
| 2024-09-06 | 6.8 | 6.95 | 6 | 6.95 | 3753.25 | 540 | |
| 2024-09-05 | 6.8 | 6.8 | 11 | 6.8 | 24385165.3 | 3585954 | |
| 2024-09-04 | 7.02 | 7.02 | 8 | 7.0226 | 100359.56 | 14291 | |
| 2024-09-03 | 7.03 | 7.03 | 5 | 7.0253 | 45229.14 | 6438 | |
| 2024-09-02 | 7.02 | 7.02 | 11 | 7.0219 | 51653.23 | 7356 | |
| 2024-08-30 | 6.88 | 6.88 | 1 | 7 | 700 | 100 | |
| 2024-08-29 | 6.88 | 6.88 | 22 | 6.8836 | 1055403.87 | 153321 | |
| 2024-08-28 | 7.05 | 7.05 | 9 | 7.0458 | 128417.3 | 18226 | |
| 2024-08-27 | 7.04 | 7.04 | 13 | 7.0394 | 484569.27 | 68837 | |
| 2024-08-26 | 7.02 | 7.02 | 21 | 7.0179 | 270140.03 | 38493 | |
| 2024-08-23 | 7.04 | 7.04 | 9 | 7.0384 | 55546.63 | 7892 | |
| 2024-08-22 | 6.69 | 6.69 | 19 | 6.6875 | 745610.58 | 111494 | |
| 2024-08-21 | 6.75 | 6.75 | 11 | 6.7457 | 213690.93 | 31678 | |
| 2024-08-20 | 6.69 | 6.69 | 21 | 6.695 | 541005.21 | 80808 | |
| 2024-08-19 | 6.99 | 6.99 | 16 | 6.9939 | 244107.51 | 34903 | |
| 2024-08-16 | 6.88 | 6.6 | 5 | 6.6045 | 210663.28 | 31897 | |
| 2024-08-15 | 6.63 | 6.63 | 12 | 6.6255 | 284155.4 | 42888 | |
| 2024-08-14 | 6.99 | 6.61 | 9 | 6.6088 | 5595548.99 | 846677 | |
| 2024-08-13 | 6.65 | 6.65 | 14 | 6.6452 | 391509.98 | 58916 | |
| 2024-08-12 | 6.95 | 6.95 | 15 | 6.9533 | 718733.98 | 103366 | |
| 2024-08-09 | 7.29 | 7.29 | 17 | 7.2938 | 345521.56 | 47372 | |
| 2024-08-08 | 7.3 | 7.3 | 21 | 7.3022 | 700562.37 | 95939 | |
| 2024-08-07 | 6.81 | 6.81 | 23 | 6.8103 | 756500.67 | 111082 | |
| 2024-08-05 | 6.32 | 6.32 | 19 | 6.3235 | 793151.65 | 125429 | |
| 2024-08-02 | 6.93 | 6.94 | 15 | 6.9379 | 217948.55 | 31414 | |
| 2024-07-31 | 6.5 | 6.45 | 16 | 6.4545 | 956811.26 | 148240 | |
| 2024-07-30 | 6.17 | 6.2 | 14 | 6.1962 | 232121.24 | 37462 | |
| 2024-07-29 | 6.3 | 6.3 | 14 | 6.3012 | 3175683.25 | 503979 | |
| 2024-07-26 | 6.49 | 6.49 | 6 | 6.4911 | 10671.34 | 1644 | |
| 2024-07-25 | 6.17 | 6.17 | 18 | 6.1748 | 3187949.3 | 516282 | |
| 2024-07-24 | 6.02 | 6.02 | 13 | 6.0244 | 92697.54 | 15387 | |
| 2024-07-23 | 5.9 | 5.81 | 11 | 5.8081 | 2838225.22 | 488669 | |
| 2024-07-22 | 6.05 | 6.08 | 12 | 6.0808 | 44335.1 | 7291 | |
| 2024-07-19 | 6.03 | 6.03 | 13 | 6.0293 | 80937.91 | 13424 | |
| 2024-07-18 | 6.23 | 6.25 | 4 | 6.25 | 25312.5 | 4050 | |
| 2024-07-17 | 6.25 | 6.25 | 9 | 6.2473 | 82714.33 | 13240 | |
| 2024-07-16 | 6.24 | 6.25 | 5 | 6.2493 | 53950.58 | 8633 | |
| 2024-07-15 | 6.04 | 6.04 | 4 | 6.038 | 18053.57 | 2990 | |
| 2024-07-12 | 6.12 | 6.12 | 25 | 6.1228 | 522821.42 | 85389 | |
| 2024-07-11 | 6.06 | 6.06 | 5 | 6.0562 | 78331.38 | 12934 | |
| 2024-07-10 | 6.02 | 6.02 | 15 | 6.0223 | 1881861.01 | 312481 |
50