TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 8.01 | 8.07 | 15 | 8.07 | 797352.79 | 98838 | |
| 2025-01-16 | 8.01 | 8.01 | 23 | 8.01 | 7117212.64 | 888800 | |
| 2025-01-15 | 8.1 | 8.1 | 22 | 8.1 | 689797.87 | 85184 | |
| 2025-01-14 | 8 | 8.04 | 11 | 8.04 | 44167.06 | 5494 | |
| 2025-01-13 | 8 | 8 | 41 | 8 | 1672216.88 | 208968 | |
| 2025-01-10 | 8.05 | 7.72 | 24 | 7.72 | 6438236.88 | 834485 | |
| 2025-01-09 | 8.05 | 8.05 | 18 | 8.05 | 279127.47 | 34654 | |
| 2025-01-08 | 8.01 | 8.01 | 19 | 8.01 | 285302.27 | 35601 | |
| 2025-01-07 | 7.8 | 7.8 | 24 | 7.8 | 1677824.19 | 214975 | |
| 2025-01-06 | 7.64 | 7.69 | 22 | 7.69 | 130133.26 | 16913 | |
| 2025-01-03 | 7.97 | 7.86 | 11 | 7.86 | 151649.1 | 19282 | |
| 2025-01-02 | 7.85 | 7.97 | 16 | 7.97 | 890184.41 | 111705 | |
| 2024-12-31 | 7.8 | 7.85 | 16 | 7.85 | 291537.69 | 37123 | |
| 2024-12-30 | 7.44 | 7.87 | 17 | 7.87 | 98140.94 | 12466 | |
| 2024-12-27 | 7.48 | 7.44 | 57 | 7.44 | 17430688.72 | 2342337 | |
| 2024-12-24 | 7.48 | 7.48 | 11 | 7.48 | 47729.51 | 6378 | |
| 2024-12-23 | 7.27 | 7.27 | 12 | 7.27 | 475725.88 | 65394 | |
| 2024-12-20 | 7.27 | 7.27 | 8 | 7.27 | 164589.15 | 22641 | |
| 2024-12-19 | 7.4 | 7.47 | 14 | 7.47 | 612610.63 | 82053 | |
| 2024-12-18 | 7.48 | 7.5 | 5 | 7.5 | 51649.23 | 6891 | |
| 2024-12-17 | 7.49 | 7.49 | 15 | 7.49 | 553106.25 | 73889 | |
| 2024-12-16 | 7.5 | 7.5 | 12 | 7.5 | 262128.6 | 34959 | |
| 2024-12-13 | 7.47 | 7.47 | 18 | 7.47 | 8451977.74 | 1131085 | |
| 2024-12-12 | 7.49 | 7.49 | 8 | 7.49 | 61149.72 | 8168 | |
| 2024-12-11 | 7.41 | 7.39 | 9 | 7.39 | 244700.31 | 33101 | |
| 2024-12-10 | 7.28 | 7.28 | 20 | 7.28 | 702687.53 | 96549 | |
| 2024-12-09 | 7.39 | 7.39 | 7 | 7.39 | 86322.36 | 11687 | |
| 2024-12-06 | 7.27 | 7.2 | 10 | 7.2 | 235524.02 | 32711 | |
| 2024-12-05 | 7.27 | 7.39 | 10 | 7.39 | 160308.27 | 21687 | |
| 2024-12-04 | 7.2 | 7.2 | 24 | 7.2 | 4722715.6 | 655784 | |
| 2024-12-03 | 7.19 | 7.19 | 3 | 7.19 | 14638.63 | 2037 | |
| 2024-12-02 | 7.1 | 7.12 | 23 | 7.12 | 239844.39 | 33665 | |
| 2024-11-29 | 7.05 | 7.08 | 13 | 7.08 | 214124.26 | 30250 | |
| 2024-11-28 | 7.05 | 7.05 | 6 | 7.05 | 705117.7 | 100066 | |
| 2024-11-27 | 7.02 | 7.02 | 16 | 7.02 | 1231975.59 | 175447 | |
| 2024-11-26 | 7.03 | 7.03 | 14 | 7.03 | 595238.04 | 84664 | |
| 2024-11-25 | 7.1 | 7.09 | 16 | 7.09 | 95839.35 | 13515 | |
| 2024-11-22 | 7.02 | 7.05 | 15 | 7.05 | 346075.28 | 49064 | |
| 2024-11-21 | 7.02 | 7.02 | 9 | 7.02 | 136277.23 | 19404 | |
| 2024-11-20 | 7.01 | 7.01 | 11 | 7.01 | 123831.21 | 17655 | |
| 2024-11-19 | 7.07 | 7.07 | 20 | 7.07 | 1998028.09 | 282543 | |
| 2024-11-18 | 7.04 | 7 | 24 | 7 | 1372880.22 | 196058 | |
| 2024-11-15 | 7.03 | 7.03 | 13 | 7.03 | 788094.79 | 112027 | |
| 2024-11-14 | 7.02 | 6.81 | 21 | 6.81 | 38435253.24 | 5644394 | |
| 2024-11-13 | 7.5 | 7.12 | 28 | 7.12 | 1391116.9 | 195490 | |
| 2024-11-12 | 7.71 | 7.71 | 15 | 7.71 | 592445.2 | 76830 | |
| 2024-11-11 | 7.89 | 7.89 | 16 | 7.89 | 10239614.6 | 1297340 | |
| 2024-11-08 | 7.86 | 7.74 | 20 | 7.74 | 795827.77 | 102840 | |
| 2024-11-07 | 7.86 | 7.82 | 34 | 7.82 | 698726.46 | 89364 | |
| 2024-11-06 | 7.86 | 7.86 | 16 | 7.86 | 493614.4 | 62766 |
50