TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-251.631.6431.6438405.823473
2025-04-241.631.6321.634633.332842
2025-04-231.631.6311.632445015000
2025-04-221.661.6621.66854.9515
2025-04-171.631.63151.631715867.11051132
2025-04-161.641.6441.649908060414
2025-04-151.641.6431.6498406000
2025-04-141.641.6421.645280832200
2025-04-111.641.6421.6413605.448296
2025-04-101.661.6441.6426244.4415990
2025-04-091.661.6631.66870.64526
2025-04-081.661.6641.668337.415009
2025-04-071.641.6431.6414949.439112
2025-04-041.651.6501.6500
2025-04-031.651.6591.6534773.2421133
2025-04-021.681.721.71139670
2025-04-011.681.6411.641640010000
2025-03-311.651.68161.681844083.071097179
2025-03-281.631.65121.652510305.51521700
2025-03-271.631.6321.6316152.179909
2025-03-261.61.5861.58526824.23333327
2025-03-251.571.5751.5751754.8132933
2025-03-241.571.5791.5754607.0734767
2025-03-211.581.58151.581343406.46850262
2025-03-201.581.5861.5816740.110595
2025-03-191.581.5811.58156.4299
2025-03-181.581.5821.58175446.36111042
2025-03-171.581.5861.5850061.8531683
2025-03-141.591.5961.591268.82798
2025-03-131.591.5991.592862710.41800444
2025-03-121.591.5931.5924519.3915421
2025-03-111.591.5961.5917355.7110911
2025-03-101.61.601.600
2025-03-071.61.6121.633776.2221139
2025-03-061.651.65121.6562115.937646
2025-03-041.631.6391.63266167.22163769
2025-03-031.61.6131.634073.1221236
2025-02-281.61.691.61701427.241063274
2025-02-271.591.5141.51426995.11950057
2025-02-261.561.56481.569105557.965845755
2025-02-251.641.62181.623507389.462163336
2025-02-241.611.6241.622329.561438
2025-02-211.511.5151.513274.752165
2025-02-201.521.5181.5178586.1851983
2025-02-191.521.5241.52776.72511
2025-02-181.511.5131.513976.832633
2025-02-171.521.5251.5222622.2514880
2025-02-141.571.57121.5747023.0629861
2025-02-131.561.56101.56536117.68343665
2025-02-121.561.5671.56702039.5450025
50