TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.62 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2024-09-18 | 1.62 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2024-09-17 | 1.62 | 1.6 | 1 | 1.6 | 6940.8 | 4338 | |
| 2024-09-16 | 1.62 | 1.62 | 6 | 1.62 | 24581.15 | 15129 | |
| 2024-09-13 | 1.63 | 1.61 | 7 | 1.61 | 131061.47 | 81363 | |
| 2024-09-12 | 1.73 | 1.73 | 1 | 1.73 | 972.26 | 562 | |
| 2024-09-11 | 1.73 | 1.73 | 2 | 1.73 | 695.46 | 402 | |
| 2024-09-10 | 1.73 | 1.73 | 3 | 1.73 | 711.03 | 411 | |
| 2024-09-09 | 1.73 | 1.73 | 3 | 1.73 | 110.72 | 64 | |
| 2024-09-06 | 1.73 | 1.73 | 8 | 1.73 | 4416.35 | 2555 | |
| 2024-09-05 | 1.73 | 1.73 | 4 | 1.73 | 892.68 | 516 | |
| 2024-09-04 | 1.71 | 1.71 | 3 | 1.7084 | 2844.45 | 1665 | |
| 2024-09-03 | 1.69 | 1.69 | 2 | 1.6906 | 845.3 | 500 | |
| 2024-09-02 | 1.71 | 1.71 | 7 | 1.7055 | 10403.64 | 6100 | |
| 2024-08-30 | 1.73 | 1.73 | 2 | 1.74 | 2784 | 1600 | |
| 2024-08-29 | 1.73 | 1.73 | 7 | 1.7301 | 6122.86 | 3539 | |
| 2024-08-28 | 1.74 | 1.74 | 3 | 1.7356 | 3120.52 | 1798 | |
| 2024-08-27 | 1.75 | 1.75 | 3 | 1.75 | 2607.5 | 1490 | |
| 2024-08-26 | 1.6 | 1.6 | 10 | 1.6018 | 753929.55 | 470690 | |
| 2024-08-23 | 1.75 | 1.75 | 2 | 1.75 | 38981.25 | 22275 | |
| 2024-08-22 | 1.7 | 1.7 | 4 | 1.6985 | 23947.73 | 14099 | |
| 2024-08-21 | 1.63 | 1.63 | 7 | 1.6285 | 104647.59 | 64259 | |
| 2024-08-20 | 1.64 | 1.63 | 1 | 1.63 | 2445 | 1500 | |
| 2024-08-19 | 1.63 | 1.61 | 6 | 1.61 | 29873.55 | 18555 | |
| 2024-08-16 | 1.62 | 1.62 | 1 | 1.62 | 759.78 | 469 | |
| 2024-08-15 | 1.62 | 1.61 | 9 | 1.6074 | 1374254.54 | 854945 | |
| 2024-08-14 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-08-13 | 1.8 | 1.8 | 5 | 1.795 | 3586.49 | 1998 | |
| 2024-08-12 | 1.82 | 1.82 | 1 | 1.82 | 1401.4 | 770 | |
| 2024-08-09 | 1.69 | 1.69 | 8 | 1.689 | 8399.17 | 4973 | |
| 2024-08-08 | 1.82 | 1.82 | 4 | 1.82 | 5796.7 | 3185 | |
| 2024-08-07 | 1.8 | 1.8 | 5 | 1.8001 | 109598.22 | 60883 | |
| 2024-08-05 | 1.83 | 1.83 | 4 | 1.83 | 1293.81 | 707 | |
| 2024-08-02 | 1.83 | 1.83 | 2 | 1.83 | 4117.5 | 2250 | |
| 2024-07-31 | 1.84 | 1.84 | 1 | 1.84 | 1990.88 | 1082 | |
| 2024-07-30 | 1.84 | 1.84 | 2 | 1.84 | 9588.24 | 5211 | |
| 2024-07-29 | 1.84 | 1.84 | 3 | 1.84 | 10097.92 | 5488 | |
| 2024-07-26 | 1.84 | 1.84 | 1 | 1.84 | 920 | 500 | |
| 2024-07-25 | 1.75 | 1.75 | 4 | 1.7506 | 2632.9 | 1504 | |
| 2024-07-24 | 1.84 | 1.84 | 6 | 1.84 | 11551.52 | 6278 | |
| 2024-07-23 | 1.84 | 1.84 | 1 | 1.84 | 920 | 500 | |
| 2024-07-22 | 1.77 | 1.77 | 5 | 1.7723 | 3193.68 | 1802 | |
| 2024-07-19 | 1.7 | 1.7 | 5 | 1.7006 | 12644.16 | 7435 | |
| 2024-07-18 | 1.7 | 1.7 | 2 | 1.7045 | 10568 | 6200 | |
| 2024-07-17 | 1.84 | 1.84 | 3 | 1.84 | 1144.48 | 622 | |
| 2024-07-16 | 1.84 | 1.84 | 2 | 1.838 | 919.01 | 500 | |
| 2024-07-15 | 1.78 | 1.78 | 3 | 1.7806 | 4129.25 | 2319 | |
| 2024-07-12 | 1.7 | 1.7 | 2 | 1.7 | 4250 | 2500 | |
| 2024-07-11 | 1.84 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-07-10 | 1.85 | 1.85 | 4 | 1.85 | 5078.25 | 2745 |
50