TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.65 | 1.65 | 9 | 1.65 | 34773.24 | 21133 | |
| 2025-04-02 | 1.68 | 1.7 | 2 | 1.7 | 1139 | 670 | |
| 2025-04-01 | 1.68 | 1.64 | 1 | 1.64 | 16400 | 10000 | |
| 2025-03-31 | 1.65 | 1.68 | 16 | 1.68 | 1844083.07 | 1097179 | |
| 2025-03-28 | 1.63 | 1.65 | 12 | 1.65 | 2510305.5 | 1521700 | |
| 2025-03-27 | 1.63 | 1.63 | 2 | 1.63 | 16152.17 | 9909 | |
| 2025-03-26 | 1.6 | 1.58 | 6 | 1.58 | 526824.23 | 333327 | |
| 2025-03-25 | 1.57 | 1.57 | 5 | 1.57 | 51754.81 | 32933 | |
| 2025-03-24 | 1.57 | 1.57 | 9 | 1.57 | 54607.07 | 34767 | |
| 2025-03-21 | 1.58 | 1.58 | 15 | 1.58 | 1343406.46 | 850262 | |
| 2025-03-20 | 1.58 | 1.58 | 6 | 1.58 | 16740.1 | 10595 | |
| 2025-03-19 | 1.58 | 1.58 | 1 | 1.58 | 156.42 | 99 | |
| 2025-03-18 | 1.58 | 1.58 | 2 | 1.58 | 175446.36 | 111042 | |
| 2025-03-17 | 1.58 | 1.58 | 6 | 1.58 | 50061.85 | 31683 | |
| 2025-03-14 | 1.59 | 1.59 | 6 | 1.59 | 1268.82 | 798 | |
| 2025-03-13 | 1.59 | 1.59 | 9 | 1.59 | 2862710.4 | 1800444 | |
| 2025-03-12 | 1.59 | 1.59 | 3 | 1.59 | 24519.39 | 15421 | |
| 2025-03-11 | 1.59 | 1.59 | 6 | 1.59 | 17355.71 | 10911 | |
| 2025-03-10 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2025-03-07 | 1.6 | 1.6 | 12 | 1.6 | 33776.22 | 21139 | |
| 2025-03-06 | 1.65 | 1.65 | 12 | 1.65 | 62115.9 | 37646 | |
| 2025-03-04 | 1.63 | 1.63 | 9 | 1.63 | 266167.22 | 163769 | |
| 2025-03-03 | 1.6 | 1.6 | 13 | 1.6 | 34073.12 | 21236 | |
| 2025-02-28 | 1.6 | 1.6 | 9 | 1.6 | 1701427.24 | 1063274 | |
| 2025-02-27 | 1.59 | 1.5 | 14 | 1.5 | 1426995.11 | 950057 | |
| 2025-02-26 | 1.56 | 1.56 | 48 | 1.56 | 9105557.96 | 5845755 | |
| 2025-02-25 | 1.64 | 1.62 | 18 | 1.62 | 3507389.46 | 2163336 | |
| 2025-02-24 | 1.61 | 1.62 | 4 | 1.62 | 2329.56 | 1438 | |
| 2025-02-21 | 1.51 | 1.51 | 5 | 1.51 | 3274.75 | 2165 | |
| 2025-02-20 | 1.52 | 1.51 | 8 | 1.51 | 78586.18 | 51983 | |
| 2025-02-19 | 1.52 | 1.52 | 4 | 1.52 | 776.72 | 511 | |
| 2025-02-18 | 1.51 | 1.51 | 3 | 1.51 | 3976.83 | 2633 | |
| 2025-02-17 | 1.52 | 1.52 | 5 | 1.52 | 22622.25 | 14880 | |
| 2025-02-14 | 1.57 | 1.57 | 12 | 1.57 | 47023.06 | 29861 | |
| 2025-02-13 | 1.56 | 1.56 | 10 | 1.56 | 536117.68 | 343665 | |
| 2025-02-12 | 1.56 | 1.56 | 7 | 1.56 | 702039.5 | 450025 | |
| 2025-02-11 | 1.56 | 1.56 | 7 | 1.56 | 256577.96 | 164144 | |
| 2025-02-10 | 1.6 | 1.6 | 6 | 1.6 | 204907.2 | 128067 | |
| 2025-02-07 | 1.56 | 1.56 | 3 | 1.56 | 31296 | 20060 | |
| 2025-02-06 | 1.6 | 1.6 | 8 | 1.6 | 92278.22 | 57688 | |
| 2025-02-05 | 1.57 | 1.57 | 11 | 1.57 | 124878.28 | 79442 | |
| 2025-02-04 | 1.6 | 1.6 | 2 | 1.6 | 19223.5 | 12000 | |
| 2025-02-03 | 1.57 | 1.57 | 8 | 1.57 | 17774.2 | 11297 | |
| 2025-01-31 | 1.59 | 1.59 | 28 | 1.59 | 11176481.36 | 7025223 | |
| 2025-01-30 | 1.6 | 1.6 | 8 | 1.6 | 2901501.17 | 1813432 | |
| 2025-01-29 | 1.6 | 1.6 | 29 | 1.6 | 6816086.2 | 4267723 | |
| 2025-01-28 | 1.65 | 1.65 | 35 | 1.65 | 13312285.95 | 8074843 | |
| 2025-01-27 | 1.6 | 1.6 | 2 | 1.6 | 320000 | 200000 | |
| 2025-01-24 | 1.59 | 1.59 | 6 | 1.59 | 4064.4 | 2555 | |
| 2025-01-23 | 1.59 | 1.59 | 6 | 1.59 | 4782 | 3000 |
50