TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 4.25 | 4.28 | 17 | 4.28 | 183159.25 | 42807 | |
| 2025-01-16 | 4.25 | 4.25 | 10 | 4.25 | 24658.5 | 5802 | |
| 2025-01-15 | 4.31 | 4.2 | 10 | 4.2 | 16061.79 | 3826 | |
| 2025-01-14 | 4.15 | 4.15 | 14 | 4.15 | 84436.64 | 20365 | |
| 2025-01-13 | 4.33 | 4.19 | 28 | 4.19 | 362710.51 | 86662 | |
| 2025-01-10 | 4.32 | 4.32 | 13 | 4.32 | 190218.38 | 44012 | |
| 2025-01-09 | 4.32 | 4.32 | 8 | 4.32 | 51906.24 | 12029 | |
| 2025-01-08 | 4.3 | 4.24 | 11 | 4.24 | 154166.9 | 36338 | |
| 2025-01-07 | 4.34 | 4.34 | 3 | 4.34 | 4422.46 | 1019 | |
| 2025-01-06 | 4.3 | 4.15 | 21 | 4.15 | 117470.53 | 28309 | |
| 2025-01-03 | 4.25 | 4.32 | 8 | 4.32 | 98311.87 | 22777 | |
| 2025-01-02 | 4.27 | 4.18 | 17 | 4.18 | 78001.78 | 18657 | |
| 2024-12-31 | 4.3 | 4.29 | 18 | 4.29 | 185324.69 | 43217 | |
| 2024-12-30 | 4.29 | 4.3 | 18 | 4.3 | 575988.28 | 133829 | |
| 2024-12-27 | 4.31 | 4.29 | 15 | 4.29 | 21281.86 | 4964 | |
| 2024-12-24 | 4.31 | 4.31 | 15 | 4.31 | 683744.28 | 158662 | |
| 2024-12-23 | 4.18 | 4.01 | 18 | 4.01 | 1612692.15 | 401914 | |
| 2024-12-20 | 4.25 | 4 | 23 | 4 | 6827053.57 | 1706212 | |
| 2024-12-19 | 4.05 | 4 | 13 | 4 | 28142477.32 | 7033099 | |
| 2024-12-18 | 4.28 | 4.11 | 14 | 4.11 | 869792.72 | 211638 | |
| 2024-12-17 | 4.25 | 4.2 | 10 | 4.2 | 139105.41 | 33119 | |
| 2024-12-16 | 4.18 | 4.02 | 16 | 4.02 | 96081.94 | 23926 | |
| 2024-12-13 | 4.1 | 4.1 | 15 | 4.1 | 322388.23 | 78684 | |
| 2024-12-12 | 4.06 | 4.06 | 11 | 4.06 | 85878.77 | 21149 | |
| 2024-12-11 | 4.28 | 4.2 | 13 | 4.2 | 217977.42 | 51932 | |
| 2024-12-10 | 4.22 | 4.23 | 12 | 4.23 | 95604.06 | 22602 | |
| 2024-12-09 | 4.23 | 4.31 | 6 | 4.31 | 76874.41 | 17848 | |
| 2024-12-06 | 4.13 | 4.24 | 11 | 4.24 | 26864.98 | 6337 | |
| 2024-12-05 | 4.13 | 4.13 | 12 | 4.13 | 125394.65 | 30326 | |
| 2024-12-04 | 4.31 | 4.3 | 8 | 4.3 | 4496.03 | 1045 | |
| 2024-12-03 | 4.33 | 4.33 | 4 | 4.33 | 24270.65 | 5605 | |
| 2024-12-02 | 4.4 | 4.16 | 29 | 4.16 | 643693.57 | 154803 | |
| 2024-11-29 | 4.39 | 4.4 | 15 | 4.4 | 1105278.97 | 251200 | |
| 2024-11-28 | 4.39 | 4.39 | 11 | 4.39 | 52220.36 | 11896 | |
| 2024-11-27 | 4.39 | 4.4 | 16 | 4.4 | 572778.8 | 130178 | |
| 2024-11-26 | 4.38 | 4.38 | 13 | 4.38 | 211214.51 | 48221 | |
| 2024-11-25 | 4.37 | 4.19 | 13 | 4.19 | 207259.79 | 49472 | |
| 2024-11-22 | 4.28 | 3.97 | 24 | 3.97 | 606991.34 | 152729 | |
| 2024-11-21 | 4.28 | 4.28 | 8 | 4.28 | 30886.74 | 7214 | |
| 2024-11-20 | 4.48 | 4 | 12 | 4 | 24031327.91 | 6007261 | |
| 2024-11-19 | 4.33 | 4.33 | 21 | 4.33 | 356442.3 | 82301 | |
| 2024-11-18 | 4.47 | 4.47 | 16 | 4.47 | 120506.72 | 26936 | |
| 2024-11-15 | 4.19 | 3.93 | 25 | 3.93 | 1520653.89 | 386681 | |
| 2024-11-14 | 4.46 | 4.46 | 6 | 4.46 | 27769.51 | 6230 | |
| 2024-11-13 | 4.58 | 4.2 | 24 | 4.2 | 1185916.93 | 282144 | |
| 2024-11-12 | 4.6 | 4.6 | 1 | 4.6 | 46 | 10 | |
| 2024-11-11 | 4.57 | 4.57 | 18 | 4.57 | 1797021.65 | 393265 | |
| 2024-11-08 | 4.56 | 4.56 | 16 | 4.56 | 8899346.39 | 1950558 | |
| 2024-11-07 | 4.56 | 4.56 | 8 | 4.56 | 241816.94 | 52985 | |
| 2024-11-06 | 4.56 | 4.55 | 7 | 4.55 | 72978.82 | 16026 |
50