TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-254.344.3484.3425171.55796
2025-04-244.344.3474.3423075.875313
2025-04-234.354.3594.3554193.6412472
2025-04-224.354.35154.3586462.7519876
2025-04-174.384.3884.3868002.4815540
2025-04-164.454.39144.3924781.925640
2025-04-154.364.36134.36186176.9942678
2025-04-144.474.41124.4153539.0412149
2025-04-114.414.554.518984.64219
2025-04-104.54.41134.416746030.041529984
2025-04-094.54.574.55404.491201
2025-04-084.54.554.5139233094
2025-04-074.494.49124.49176014.9539174
2025-04-044.724.53114.53260303.3357400
2025-04-034.724.7284.7216572.33510
2025-04-024.594.7334.7319340.974089
2025-04-014.454.5994.5918870.694110
2025-03-314.44.45284.451811333.76406799
2025-03-284.454.4214.43543541.3805158
2025-03-274.454.45124.4585081.4519110
2025-03-264.54.5124.5306456810
2025-03-254.54.52254.52809729.33179239
2025-03-244.744.54184.54131940.7329050
2025-03-214.524.6184.6178084.6516931
2025-03-204.524.5294.5281762.818107
2025-03-194.54.574.594054.520901
2025-03-184.54.584.58117218041
2025-03-174.494.49204.49387611.186417
2025-03-144.54.66104.66198144.0742503
2025-03-134.744.74174.7474997.0215829
2025-03-124.754.75154.7574263.4415625
2025-03-114.684.68204.68164758.1435239
2025-03-104.794.79194.7998961.9120676
2025-03-074.774.77174.77191972.640288
2025-03-064.74.59384.59914293.21199213
2025-03-044.534.52124.52307573.5167976
2025-03-034.584.54204.54221834.2348893
2025-02-284.554.52114.5251751.8911460
2025-02-274.494.49204.49269203.1959893
2025-02-264.634.63104.6357191.8112352
2025-02-254.584.66114.6646254.059929
2025-02-244.684.72184.7295071.6320146
2025-02-214.734.73164.73253708.5253596
2025-02-204.64.35264.35349319.0380324
2025-02-194.484.35244.3517526059.044028797
2025-02-184.364.36104.367829.91794
2025-02-174.334.31254.31342305.1679406
2025-02-144.44.4204.4390858.6888924
2025-02-134.334.33144.33195907.9545256
2025-02-124.274.21314.211286533.09305719
50