TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 4.59 | 4.59 | 9 | 4.59 | 66401.56 | 14462 | |
| 2024-09-18 | 4.58 | 4.58 | 3 | 4.58 | 9167.49 | 2000 | |
| 2024-09-17 | 4.58 | 4.59 | 8 | 4.59 | 143896.22 | 31373 | |
| 2024-09-16 | 4.59 | 4.59 | 6 | 4.59 | 12687.76 | 2763 | |
| 2024-09-13 | 4.55 | 4.55 | 11 | 4.55 | 139752.98 | 30717 | |
| 2024-09-12 | 4.6 | 4.6 | 4 | 4.6 | 49063.6 | 10666 | |
| 2024-09-11 | 4.59 | 4.5 | 12 | 4.5 | 5799731.28 | 1288817 | |
| 2024-09-10 | 4.62 | 4.62 | 10 | 4.62 | 597719.12 | 129505 | |
| 2024-09-09 | 4.67 | 4.67 | 8 | 4.67 | 134750.16 | 28824 | |
| 2024-09-06 | 4.67 | 4.62 | 8 | 4.62 | 12985 | 2808 | |
| 2024-09-05 | 4.67 | 4.67 | 9 | 4.67 | 53118.03 | 11374 | |
| 2024-09-04 | 4.67 | 4.65 | 4 | 4.6456 | 11637.25 | 2505 | |
| 2024-09-03 | 4.69 | 4.69 | 8 | 4.692 | 104668.02 | 22308 | |
| 2024-09-02 | 4.69 | 4.69 | 16 | 4.6874 | 101209.66 | 21592 | |
| 2024-08-30 | 4.63 | 4.63 | 5 | 4.6512 | 38144.65 | 8201 | |
| 2024-08-29 | 4.63 | 4.63 | 28 | 4.629 | 705555.29 | 152421 | |
| 2024-08-28 | 4.67 | 4.67 | 7 | 4.6662 | 119827.48 | 25680 | |
| 2024-08-27 | 4.64 | 4.64 | 4 | 4.6397 | 18095 | 3900 | |
| 2024-08-26 | 4.64 | 4.64 | 18 | 4.6355 | 98805.09 | 21315 | |
| 2024-08-23 | 4.65 | 4.65 | 8 | 4.65 | 6747.15 | 1451 | |
| 2024-08-22 | 4.65 | 4.67 | 15 | 4.6672 | 115461.8 | 24739 | |
| 2024-08-21 | 4.68 | 4.68 | 6 | 4.6841 | 138776.35 | 29627 | |
| 2024-08-20 | 4.68 | 4.68 | 13 | 4.6752 | 673339.86 | 144024 | |
| 2024-08-19 | 4.69 | 4.69 | 10 | 4.6888 | 267703.35 | 57094 | |
| 2024-08-16 | 4.7 | 4.7 | 4 | 4.6991 | 357409.2 | 76059 | |
| 2024-08-15 | 4.7 | 4.7 | 9 | 4.6998 | 718320.03 | 152840 | |
| 2024-08-14 | 4.65 | 4.65 | 10 | 4.6523 | 139479.1 | 29981 | |
| 2024-08-13 | 4.7 | 4.79 | 18 | 4.7939 | 536081.75 | 111827 | |
| 2024-08-12 | 4.85 | 4.81 | 6 | 4.809 | 90919.59 | 18906 | |
| 2024-08-09 | 4.85 | 4.8 | 3 | 4.8 | 97857.6 | 20387 | |
| 2024-08-08 | 4.84 | 4.84 | 16 | 4.8403 | 199876.37 | 41294 | |
| 2024-08-07 | 5 | 4.84 | 11 | 4.8432 | 361525.92 | 74646 | |
| 2024-08-05 | 4.94 | 4.94 | 15 | 4.9393 | 131009.72 | 26524 | |
| 2024-08-02 | 5.06 | 4.95 | 30 | 4.9464 | 284552.81 | 57527 | |
| 2024-07-31 | 5.1 | 5.08 | 3 | 5.0846 | 38215.85 | 7516 | |
| 2024-07-30 | 5.06 | 5.06 | 2 | 5.0604 | 18824.8 | 3720 | |
| 2024-07-29 | 5.06 | 5.06 | 18 | 5.0587 | 251610.73 | 49738 | |
| 2024-07-26 | 5.03 | 5.06 | 12 | 5.0555 | 58487.3 | 11569 | |
| 2024-07-25 | 5.03 | 4.94 | 18 | 4.9352 | 573723.66 | 116252 | |
| 2024-07-24 | 5.05 | 5.05 | 7 | 5.047 | 83013.06 | 16448 | |
| 2024-07-23 | 4.92 | 4.92 | 9 | 4.9162 | 167747.16 | 34121 | |
| 2024-07-22 | 5 | 4.91 | 10 | 4.9121 | 1283966.66 | 261388 | |
| 2024-07-19 | 4.99 | 4.99 | 16 | 4.994 | 242902.35 | 48639 | |
| 2024-07-18 | 5.04 | 5.04 | 4 | 5.0354 | 14305.69 | 2841 | |
| 2024-07-17 | 5.07 | 5.01 | 36 | 5.0125 | 13627784.26 | 2718781 | |
| 2024-07-16 | 5.15 | 5.15 | 5 | 5.15 | 9002.2 | 1748 | |
| 2024-07-15 | 5.14 | 5.14 | 3 | 5.1406 | 7037.51 | 1369 | |
| 2024-07-12 | 5.04 | 5.04 | 16 | 5.0398 | 249257.43 | 49458 | |
| 2024-07-11 | 5.01 | 5.01 | 11 | 5.0134 | 172772.57 | 34462 | |
| 2024-07-10 | 5.06 | 5.02 | 15 | 5.02 | 576259.89 | 114792 |
50