TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 4.72 | 4.72 | 8 | 4.72 | 16572.3 | 3510 | |
| 2025-04-02 | 4.59 | 4.73 | 3 | 4.73 | 19340.97 | 4089 | |
| 2025-04-01 | 4.45 | 4.59 | 9 | 4.59 | 18870.69 | 4110 | |
| 2025-03-31 | 4.4 | 4.45 | 28 | 4.45 | 1811333.76 | 406799 | |
| 2025-03-28 | 4.45 | 4.4 | 21 | 4.4 | 3543541.3 | 805158 | |
| 2025-03-27 | 4.45 | 4.45 | 12 | 4.45 | 85081.45 | 19110 | |
| 2025-03-26 | 4.5 | 4.5 | 12 | 4.5 | 30645 | 6810 | |
| 2025-03-25 | 4.5 | 4.52 | 25 | 4.52 | 809729.33 | 179239 | |
| 2025-03-24 | 4.74 | 4.54 | 18 | 4.54 | 131940.73 | 29050 | |
| 2025-03-21 | 4.52 | 4.61 | 8 | 4.61 | 78084.65 | 16931 | |
| 2025-03-20 | 4.52 | 4.52 | 9 | 4.52 | 81762.8 | 18107 | |
| 2025-03-19 | 4.5 | 4.5 | 7 | 4.5 | 94054.5 | 20901 | |
| 2025-03-18 | 4.5 | 4.5 | 8 | 4.5 | 81172 | 18041 | |
| 2025-03-17 | 4.49 | 4.49 | 20 | 4.49 | 387611.1 | 86417 | |
| 2025-03-14 | 4.5 | 4.66 | 10 | 4.66 | 198144.07 | 42503 | |
| 2025-03-13 | 4.74 | 4.74 | 17 | 4.74 | 74997.02 | 15829 | |
| 2025-03-12 | 4.75 | 4.75 | 15 | 4.75 | 74263.44 | 15625 | |
| 2025-03-11 | 4.68 | 4.68 | 20 | 4.68 | 164758.14 | 35239 | |
| 2025-03-10 | 4.79 | 4.79 | 19 | 4.79 | 98961.91 | 20676 | |
| 2025-03-07 | 4.77 | 4.77 | 17 | 4.77 | 191972.6 | 40288 | |
| 2025-03-06 | 4.7 | 4.59 | 38 | 4.59 | 914293.21 | 199213 | |
| 2025-03-04 | 4.53 | 4.52 | 12 | 4.52 | 307573.51 | 67976 | |
| 2025-03-03 | 4.58 | 4.54 | 20 | 4.54 | 221834.23 | 48893 | |
| 2025-02-28 | 4.55 | 4.52 | 11 | 4.52 | 51751.89 | 11460 | |
| 2025-02-27 | 4.49 | 4.49 | 20 | 4.49 | 269203.19 | 59893 | |
| 2025-02-26 | 4.63 | 4.63 | 10 | 4.63 | 57191.81 | 12352 | |
| 2025-02-25 | 4.58 | 4.66 | 11 | 4.66 | 46254.05 | 9929 | |
| 2025-02-24 | 4.68 | 4.72 | 18 | 4.72 | 95071.63 | 20146 | |
| 2025-02-21 | 4.73 | 4.73 | 16 | 4.73 | 253708.52 | 53596 | |
| 2025-02-20 | 4.6 | 4.35 | 26 | 4.35 | 349319.03 | 80324 | |
| 2025-02-19 | 4.48 | 4.35 | 24 | 4.35 | 17526059.04 | 4028797 | |
| 2025-02-18 | 4.36 | 4.36 | 10 | 4.36 | 7829.9 | 1794 | |
| 2025-02-17 | 4.33 | 4.31 | 25 | 4.31 | 342305.16 | 79406 | |
| 2025-02-14 | 4.4 | 4.4 | 20 | 4.4 | 390858.68 | 88924 | |
| 2025-02-13 | 4.33 | 4.33 | 14 | 4.33 | 195907.95 | 45256 | |
| 2025-02-12 | 4.27 | 4.21 | 31 | 4.21 | 1286533.09 | 305719 | |
| 2025-02-11 | 4.26 | 4.26 | 28 | 4.26 | 159471.17 | 37439 | |
| 2025-02-10 | 4.23 | 4.23 | 9 | 4.23 | 12494.81 | 2957 | |
| 2025-02-07 | 4.21 | 4.21 | 16 | 4.21 | 76357.89 | 18120 | |
| 2025-02-06 | 4.2 | 4.17 | 9 | 4.17 | 18696.86 | 4481 | |
| 2025-02-05 | 4.22 | 4.11 | 19 | 4.11 | 928702.63 | 225965 | |
| 2025-02-04 | 4.25 | 4.25 | 13 | 4.25 | 279488.93 | 65716 | |
| 2025-02-03 | 4.25 | 4.24 | 10 | 4.24 | 19209.52 | 4528 | |
| 2025-01-31 | 4.27 | 4.11 | 6 | 4.11 | 139018.29 | 33826 | |
| 2025-01-30 | 4.11 | 4.11 | 9 | 4.11 | 57931.86 | 14090 | |
| 2025-01-29 | 4.22 | 4.14 | 17 | 4.14 | 246767.27 | 59564 | |
| 2025-01-28 | 4.15 | 4.15 | 23 | 4.15 | 177127.4 | 42659 | |
| 2025-01-27 | 4.3 | 4.3 | 13 | 4.3 | 215974.84 | 50226 | |
| 2025-01-24 | 4.31 | 4.31 | 22 | 4.31 | 457843 | 106153 | |
| 2025-01-23 | 4.35 | 4.35 | 13 | 4.35 | 34577.71 | 7951 |
50