TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.21 | 1.2 | 15 | 1.2 | 35398.67 | 29430 | |
| 2025-01-16 | 1.21 | 1.21 | 23 | 1.21 | 4611480.83 | 3799449 | |
| 2025-01-15 | 1.33 | 1.33 | 3 | 1.33 | 1330 | 1000 | |
| 2025-01-14 | 1.32 | 1.32 | 3 | 1.32 | 115367.76 | 87344 | |
| 2025-01-13 | 1.32 | 1.32 | 6 | 1.32 | 9192.33 | 6945 | |
| 2025-01-10 | 1.34 | 1.33 | 2 | 1.33 | 13338.57 | 10029 | |
| 2025-01-09 | 1.34 | 1.34 | 3 | 1.34 | 935 | 700 | |
| 2025-01-08 | 1.35 | 1.37 | 1 | 1.37 | 137 | 100 | |
| 2025-01-07 | 1.25 | 1.25 | 8 | 1.25 | 122478.4 | 97784 | |
| 2025-01-06 | 1.38 | 1.37 | 2 | 1.37 | 19.18 | 14 | |
| 2025-01-03 | 1.39 | 1.39 | 3 | 1.39 | 9144.22 | 6581 | |
| 2025-01-02 | 1.39 | 1.4 | 1 | 1.4 | 1.4 | 1 | |
| 2024-12-31 | 1.4 | 1.27 | 15 | 1.27 | 212100.92 | 167639 | |
| 2024-12-30 | 1.4 | 1.43 | 6 | 1.43 | 16132.05 | 11289 | |
| 2024-12-27 | 1.4 | 1.4 | 4 | 1.4 | 10039.4 | 7171 | |
| 2024-12-24 | 1.4 | 1.42 | 7 | 1.42 | 15649.14 | 11058 | |
| 2024-12-23 | 1.42 | 1.44 | 0 | 1.44 | 0 | 0 | |
| 2024-12-20 | 1.43 | 1.44 | 2 | 1.44 | 29001.6 | 20140 | |
| 2024-12-19 | 1.28 | 1.28 | 3 | 1.28 | 37.12 | 29 | |
| 2024-12-18 | 1.28 | 1.28 | 2 | 1.28 | 28361.44 | 22151 | |
| 2024-12-17 | 1.37 | 1.37 | 5 | 1.37 | 29612.82 | 21682 | |
| 2024-12-16 | 1.3 | 1.3 | 9 | 1.3 | 243911.5 | 187565 | |
| 2024-12-13 | 1.3 | 1.3 | 2 | 1.3 | 180937.9 | 139183 | |
| 2024-12-12 | 1.29 | 1.29 | 0 | 1.29 | 0 | 0 | |
| 2024-12-11 | 1.29 | 1.29 | 0 | 1.29 | 0 | 0 | |
| 2024-12-10 | 1.29 | 1.29 | 3 | 1.29 | 13072.95 | 10134 | |
| 2024-12-09 | 1.28 | 1.28 | 10 | 1.28 | 19340.92 | 15148 | |
| 2024-12-06 | 1.27 | 1.27 | 4 | 1.27 | 27142.27 | 21301 | |
| 2024-12-05 | 1.27 | 1.27 | 7 | 1.27 | 145916.48 | 115128 | |
| 2024-12-04 | 1.29 | 1.29 | 8 | 1.29 | 233326.63 | 181468 | |
| 2024-12-03 | 1.27 | 1.27 | 10 | 1.27 | 130487.66 | 102429 | |
| 2024-12-02 | 1.28 | 1.29 | 1 | 1.29 | 1747.95 | 1355 | |
| 2024-11-29 | 1.25 | 1.28 | 1 | 1.28 | 3840 | 3000 | |
| 2024-11-28 | 1.25 | 1.25 | 5 | 1.25 | 14353.46 | 11489 | |
| 2024-11-27 | 1.29 | 1.29 | 1 | 1.29 | 9.03 | 7 | |
| 2024-11-26 | 1.28 | 1.28 | 4 | 1.28 | 27710.42 | 21698 | |
| 2024-11-25 | 1.29 | 1.29 | 4 | 1.29 | 4281.51 | 3319 | |
| 2024-11-22 | 1.21 | 1.25 | 4 | 1.25 | 18898.75 | 15119 | |
| 2024-11-21 | 1.21 | 1.21 | 10 | 1.21 | 28307.63 | 23362 | |
| 2024-11-20 | 1.3 | 1.3 | 4 | 1.3 | 33673.4 | 25948 | |
| 2024-11-19 | 1.3 | 1.3 | 6 | 1.3 | 137155.2 | 105504 | |
| 2024-11-18 | 1.3 | 1.3 | 2 | 1.3 | 344.5 | 265 | |
| 2024-11-15 | 1.2 | 1.2 | 7 | 1.2 | 12685.25 | 10611 | |
| 2024-11-14 | 1.24 | 1.24 | 0 | 1.24 | 0 | 0 | |
| 2024-11-13 | 1.24 | 1.24 | 11 | 1.24 | 61723.9 | 49686 | |
| 2024-11-12 | 1.32 | 1.32 | 5 | 1.32 | 8232.72 | 6250 | |
| 2024-11-11 | 1.29 | 1.29 | 5 | 1.29 | 15753.16 | 12236 | |
| 2024-11-08 | 1.35 | 1.35 | 5 | 1.35 | 17496.9 | 12930 | |
| 2024-11-07 | 1.35 | 1.35 | 1 | 1.35 | 82.35 | 61 | |
| 2024-11-06 | 1.26 | 1.26 | 3 | 1.26 | 16771.25 | 13301 |
50