TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.34 | 1.34 | 8 | 1.34 | 60865.8 | 45288 | |
| 2024-09-18 | 1.45 | 1.45 | 0 | 1.45 | 0 | 0 | |
| 2024-09-17 | 1.45 | 1.45 | 5 | 1.45 | 2364.12 | 1632 | |
| 2024-09-16 | 1.41 | 1.41 | 3 | 1.41 | 7054 | 5012 | |
| 2024-09-13 | 1.4 | 1.4 | 7 | 1.4 | 22477.11 | 16090 | |
| 2024-09-12 | 1.4 | 1.4 | 7 | 1.4 | 31770.2 | 22653 | |
| 2024-09-11 | 1.49 | 1.49 | 2 | 1.49 | 149.21 | 100 | |
| 2024-09-10 | 1.35 | 1.35 | 2 | 1.35 | 413.1 | 306 | |
| 2024-09-09 | 1.35 | 1.33 | 5 | 1.33 | 33487.39 | 25197 | |
| 2024-09-06 | 1.46 | 1.31 | 8 | 1.31 | 20824.92 | 15883 | |
| 2024-09-05 | 1.46 | 1.46 | 4 | 1.46 | 42.26 | 29 | |
| 2024-09-04 | 1.51 | 1.51 | 5 | 1.5056 | 62079.52 | 41232 | |
| 2024-09-03 | 1.27 | 1.22 | 5 | 1.22 | 40139.22 | 32901 | |
| 2024-09-02 | 1.28 | 1.28 | 5 | 1.279 | 3952.06 | 3090 | |
| 2024-08-30 | 1.38 | 1.41 | 29 | 1.2091 | 9756632.46 | 8069372 | |
| 2024-08-29 | 1.38 | 1.41 | 7 | 1.4134 | 11688.5 | 8270 | |
| 2024-08-28 | 1.4 | 1.4 | 10 | 1.4038 | 47765.39 | 34027 | |
| 2024-08-27 | 1.26 | 1.26 | 5 | 1.2646 | 26682.73 | 21100 | |
| 2024-08-26 | 1.3 | 1.3 | 2 | 1.3 | 39466.7 | 30359 | |
| 2024-08-23 | 1.3 | 1.3 | 9 | 1.2996 | 113785.97 | 87555 | |
| 2024-08-22 | 1.34 | 1.34 | 3 | 1.3383 | 2339.36 | 1748 | |
| 2024-08-21 | 1.35 | 1.35 | 2 | 1.35 | 649.35 | 481 | |
| 2024-08-20 | 1.32 | 1.32 | 3 | 1.3201 | 13254 | 10040 | |
| 2024-08-19 | 1.32 | 1.32 | 3 | 1.3193 | 1087.08 | 824 | |
| 2024-08-16 | 1.25 | 1.25 | 6 | 1.2543 | 79840.58 | 63654 | |
| 2024-08-15 | 1.42 | 1.42 | 7 | 1.4206 | 86307.2 | 60756 | |
| 2024-08-14 | 1.25 | 1.25 | 2 | 1.2541 | 639.6 | 510 | |
| 2024-08-13 | 1.24 | 1.23 | 9 | 1.2318 | 24180.23 | 19630 | |
| 2024-08-12 | 1.23 | 1.23 | 10 | 1.2297 | 53242.28 | 43298 | |
| 2024-08-09 | 1.39 | 1.33 | 5 | 1.3336 | 272474.24 | 204312 | |
| 2024-08-08 | 1.4 | 1.4 | 0 | 1.4 | 0 | 0 | |
| 2024-08-07 | 1.4 | 1.4 | 10 | 1.4019 | 201280.54 | 143575 | |
| 2024-08-05 | 1.33 | 1.33 | 17 | 1.3328 | 216067.82 | 162111 | |
| 2024-08-02 | 1.57 | 1.57 | 4 | 1.5655 | 110993.45 | 70899 | |
| 2024-07-31 | 1.57 | 1.36 | 4 | 1.3581 | 35309.81 | 26000 | |
| 2024-07-30 | 1.59 | 1.59 | 1 | 1.59 | 796.59 | 501 | |
| 2024-07-29 | 1.5 | 1.5 | 8 | 1.4977 | 24837.75 | 16584 | |
| 2024-07-26 | 1.48 | 1.48 | 11 | 1.4773 | 10611.65 | 7183 | |
| 2024-07-25 | 1.55 | 1.32 | 10 | 1.3226 | 540788.08 | 408899 | |
| 2024-07-24 | 1.5 | 1.5 | 2 | 1.5 | 3000 | 2000 | |
| 2024-07-23 | 1.5 | 1.5 | 5 | 1.5 | 7500 | 5000 | |
| 2024-07-22 | 1.51 | 1.51 | 11 | 1.5145 | 90810.09 | 59961 | |
| 2024-07-19 | 1.58 | 1.58 | 4 | 1.5844 | 139427.2 | 88000 | |
| 2024-07-18 | 1.6 | 1.6 | 2 | 1.603 | 2343.6 | 1462 | |
| 2024-07-17 | 1.59 | 1.87 | 0 | 1.87 | 0 | 0 | |
| 2024-07-16 | 1.87 | 1.87 | 3 | 1.8745 | 27292.99 | 14560 | |
| 2024-07-15 | 1.58 | 1.58 | 5 | 1.5805 | 34942.41 | 22109 | |
| 2024-07-12 | 1.56 | 1.56 | 0 | 1.56 | 0 | 0 | |
| 2024-07-11 | 1.56 | 1.56 | 2 | 1.561 | 10178 | 6520 | |
| 2024-07-10 | 1.55 | 1.54 | 7 | 1.5428 | 163583.19 | 106028 |
50