TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.18 | 1.18 | 2 | 1.18 | 11.8 | 10 | |
| 2025-04-02 | 1.15 | 1.18 | 2 | 1.18 | 94607.68 | 80176 | |
| 2025-04-01 | 1.19 | 1.15 | 10 | 1.15 | 170960.81 | 148502 | |
| 2025-03-31 | 1.14 | 1.19 | 3 | 1.19 | 1304 | 1100 | |
| 2025-03-28 | 1.17 | 1.14 | 2 | 1.14 | 8550 | 7500 | |
| 2025-03-27 | 1.17 | 1.17 | 4 | 1.17 | 9641.55 | 8226 | |
| 2025-03-26 | 1.15 | 1.15 | 7 | 1.15 | 1675.55 | 1457 | |
| 2025-03-25 | 1.12 | 1.12 | 6 | 1.12 | 223555.71 | 199341 | |
| 2025-03-24 | 1.19 | 1.14 | 12 | 1.14 | 78932.85 | 69017 | |
| 2025-03-21 | 1.1 | 1.12 | 6 | 1.12 | 116816.89 | 104275 | |
| 2025-03-20 | 1.1 | 1.1 | 10 | 1.1 | 21342.54 | 19374 | |
| 2025-03-19 | 1.2 | 1.2 | 5 | 1.2 | 145420.8 | 121349 | |
| 2025-03-18 | 1.12 | 1.12 | 4 | 1.12 | 13480 | 12000 | |
| 2025-03-17 | 1.09 | 1.09 | 2 | 1.09 | 454.69 | 416 | |
| 2025-03-14 | 1.19 | 1.19 | 9 | 1.19 | 591249.95 | 495959 | |
| 2025-03-13 | 1.13 | 1.13 | 11 | 1.13 | 32023.6 | 28279 | |
| 2025-03-12 | 1.2 | 1.24 | 13 | 1.24 | 554914.79 | 447774 | |
| 2025-03-11 | 1.2 | 1.2 | 1 | 1.2 | 1706.4 | 1422 | |
| 2025-03-10 | 1.2 | 1.2 | 5 | 1.2 | 1225.2 | 1025 | |
| 2025-03-07 | 1.21 | 1.26 | 13 | 1.26 | 291603.74 | 230570 | |
| 2025-03-06 | 1.18 | 1.18 | 6 | 1.18 | 167445.54 | 142498 | |
| 2025-03-04 | 1.3 | 1.3 | 12 | 1.3 | 208835.77 | 160556 | |
| 2025-03-03 | 1.3 | 1.3 | 20 | 1.3 | 384936.85 | 297110 | |
| 2025-02-28 | 1.25 | 1.14 | 5 | 1.14 | 118374.66 | 103794 | |
| 2025-02-27 | 1.2 | 1.2 | 14 | 1.2 | 27579.23 | 22925 | |
| 2025-02-26 | 1.27 | 1.29 | 3 | 1.29 | 921.52 | 717 | |
| 2025-02-25 | 1.2 | 1.17 | 4 | 1.17 | 18659.46 | 15945 | |
| 2025-02-24 | 1.21 | 1.21 | 7 | 1.21 | 13810.22 | 11384 | |
| 2025-02-21 | 1.26 | 1.26 | 7 | 1.26 | 793451.85 | 617977 | |
| 2025-02-20 | 1.12 | 1.12 | 4 | 1.12 | 4034.69 | 3592 | |
| 2025-02-19 | 1.25 | 1.25 | 19 | 1.25 | 358004.55 | 287005 | |
| 2025-02-18 | 1.2 | 1.2 | 10 | 1.2 | 228816.38 | 190679 | |
| 2025-02-17 | 1.22 | 1.22 | 5 | 1.22 | 44184.08 | 36164 | |
| 2025-02-14 | 1.26 | 1.26 | 2 | 1.26 | 147.42 | 117 | |
| 2025-02-13 | 1.2 | 1.2 | 9 | 1.2 | 301661.41 | 251274 | |
| 2025-02-12 | 1.26 | 1.26 | 2 | 1.26 | 5270.51 | 4188 | |
| 2025-02-11 | 1.26 | 1.26 | 2 | 1.26 | 40.32 | 32 | |
| 2025-02-10 | 1.26 | 1.26 | 3 | 1.26 | 1394.82 | 1107 | |
| 2025-02-07 | 1.21 | 1.21 | 7 | 1.21 | 632177.15 | 522175 | |
| 2025-02-06 | 1.26 | 1.26 | 8 | 1.26 | 125223.1 | 99160 | |
| 2025-02-05 | 1.23 | 1.23 | 3 | 1.23 | 23041.12 | 18791 | |
| 2025-02-04 | 1.27 | 1.27 | 6 | 1.27 | 62221.11 | 48993 | |
| 2025-02-03 | 1.27 | 1.32 | 4 | 1.32 | 21041.27 | 15976 | |
| 2025-01-31 | 1.3 | 1.28 | 9 | 1.28 | 59406.52 | 46495 | |
| 2025-01-30 | 1.26 | 1.24 | 11 | 1.24 | 30577.55 | 24605 | |
| 2025-01-29 | 1.26 | 1.26 | 0 | 1.26 | 0 | 0 | |
| 2025-01-28 | 1.26 | 1.26 | 4 | 1.26 | 50938.23 | 40487 | |
| 2025-01-27 | 1.27 | 1.27 | 5 | 1.27 | 6201.41 | 4883 | |
| 2025-01-24 | 1.23 | 1.23 | 8 | 1.23 | 127883.69 | 104327 | |
| 2025-01-23 | 1.27 | 1.27 | 9 | 1.27 | 179235.26 | 141622 |
50