TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 28.8 | 28.8 | 6 | 28.8 | 377189.06 | 13099 | |
| 2025-04-02 | 28 | 28.66 | 4 | 28.66 | 22329.03 | 779 | |
| 2025-04-01 | 29 | 28.39 | 21 | 28.39 | 4915968.39 | 173141 | |
| 2025-03-31 | 28.45 | 28.89 | 25 | 28.89 | 6970316.95 | 241242 | |
| 2025-03-28 | 28.5 | 28.46 | 12 | 28.46 | 89712.19 | 3152 | |
| 2025-03-27 | 28.5 | 28.5 | 10 | 28.5 | 28563873.8 | 1002221 | |
| 2025-03-26 | 28.64 | 28.64 | 5 | 28.64 | 7103.55 | 248 | |
| 2025-03-25 | 28.88 | 28.88 | 14 | 28.88 | 167047.53 | 5785 | |
| 2025-03-24 | 28.03 | 28.03 | 13 | 28.03 | 69279 | 2472 | |
| 2025-03-21 | 27.8 | 27.88 | 11 | 27.88 | 21189.5 | 760 | |
| 2025-03-20 | 27.8 | 26.79 | 19 | 26.79 | 39732526.6 | 1482888 | |
| 2025-03-19 | 27.24 | 27.24 | 17 | 27.24 | 124215.63 | 4560 | |
| 2025-03-18 | 28 | 28 | 5 | 28 | 285563.6 | 10199 | |
| 2025-03-17 | 27.87 | 27.87 | 4 | 27.87 | 27786 | 997 | |
| 2025-03-14 | 28 | 28.68 | 11 | 28.68 | 359496.3 | 12533 | |
| 2025-03-13 | 29.23 | 29.23 | 9 | 29.23 | 79411.37 | 2717 | |
| 2025-03-12 | 29.46 | 29.46 | 13 | 29.46 | 143108.44 | 4858 | |
| 2025-03-11 | 28.32 | 28.32 | 15 | 28.32 | 90359.16 | 3191 | |
| 2025-03-10 | 27.5 | 27.5 | 16 | 27.5 | 191018 | 6947 | |
| 2025-03-07 | 28 | 28 | 13 | 28 | 112090351.12 | 4003132 | |
| 2025-03-06 | 26.7 | 26.61 | 29 | 26.61 | 998915.2 | 37535 | |
| 2025-03-04 | 29.64 | 29.72 | 13 | 29.72 | 37115.77 | 1249 | |
| 2025-03-03 | 29.92 | 29.92 | 29 | 29.92 | 3448958.02 | 115291 | |
| 2025-02-28 | 29.9 | 29.68 | 32 | 29.68 | 5717533.9 | 192611 | |
| 2025-02-27 | 28.21 | 28.21 | 19 | 28.21 | 122254.15 | 4334 | |
| 2025-02-26 | 26.2 | 26.03 | 63 | 26.03 | 154117776.99 | 5921003 | |
| 2025-02-25 | 29.6 | 29.6 | 8 | 29.6 | 30930.68 | 1045 | |
| 2025-02-24 | 29.99 | 30 | 11 | 30 | 97094.21 | 3237 | |
| 2025-02-21 | 29.99 | 30 | 7 | 30 | 30686.25 | 1023 | |
| 2025-02-20 | 28.56 | 28.56 | 17 | 28.56 | 165752.62 | 5804 | |
| 2025-02-19 | 30 | 30 | 5 | 30 | 17728.48 | 591 | |
| 2025-02-18 | 27.44 | 27.44 | 31 | 27.44 | 1466969.65 | 53454 | |
| 2025-02-17 | 29.9 | 29.9 | 5 | 29.9 | 9476.72 | 317 | |
| 2025-02-14 | 30.16 | 30.16 | 9 | 30.16 | 187395.85 | 6213 | |
| 2025-02-13 | 30.31 | 30.31 | 11 | 30.31 | 294618.22 | 9721 | |
| 2025-02-12 | 30 | 30 | 7 | 30 | 90702.6 | 3023 | |
| 2025-02-11 | 30.28 | 30.28 | 14 | 30.28 | 177030.55 | 5847 | |
| 2025-02-10 | 30.45 | 30.47 | 7 | 30.47 | 79200.12 | 2599 | |
| 2025-02-07 | 30.19 | 30.19 | 11 | 30.19 | 200935.5 | 6656 | |
| 2025-02-06 | 30.61 | 30.61 | 19 | 30.61 | 213162.45 | 6963 | |
| 2025-02-05 | 31.78 | 31.78 | 15 | 31.78 | 138784.93 | 4367 | |
| 2025-02-04 | 29.9 | 26.01 | 68 | 26.01 | 190517630.11 | 7325025 | |
| 2025-02-03 | 31.52 | 31.52 | 17 | 31.52 | 53490.9 | 1697 | |
| 2025-01-31 | 33.72 | 33.72 | 15 | 33.72 | 185080.15 | 5489 | |
| 2025-01-30 | 33.71 | 33.71 | 24 | 33.71 | 2258634.43 | 66997 | |
| 2025-01-29 | 32.05 | 31.02 | 12 | 31.02 | 186144.25 | 6001 | |
| 2025-01-28 | 32.05 | 32.05 | 15 | 32.05 | 121671.46 | 3796 | |
| 2025-01-27 | 31.7 | 31.7 | 19 | 31.7 | 1467197.22 | 46289 | |
| 2025-01-24 | 30.14 | 30.14 | 13 | 30.14 | 110000.24 | 3650 | |
| 2025-01-23 | 30.08 | 30.08 | 11 | 30.08 | 62647.36 | 2083 |
50