TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 27.84 | 27.7 | 14 | 27.7 | 113223.27 | 4087 | |
| 2025-04-24 | 27.84 | 27.84 | 11 | 27.84 | 35519.97 | 1276 | |
| 2025-04-23 | 27.1 | 27.1 | 13 | 27.1 | 291385.63 | 10753 | |
| 2025-04-22 | 27 | 26.94 | 11 | 26.94 | 61798.66 | 2294 | |
| 2025-04-17 | 27.63 | 27.63 | 10 | 27.63 | 41313.92 | 1495 | |
| 2025-04-16 | 28.47 | 28.49 | 8 | 28.49 | 59505.53 | 2089 | |
| 2025-04-15 | 26.29 | 26.29 | 15 | 26.29 | 3953018.5 | 150381 | |
| 2025-04-14 | 28.5 | 28.5 | 7 | 28.5 | 76233.25 | 2675 | |
| 2025-04-11 | 28.9 | 28.82 | 7 | 28.82 | 59397.48 | 2061 | |
| 2025-04-10 | 28.9 | 28.9 | 5 | 28.9 | 31848.2 | 1102 | |
| 2025-04-09 | 28.9 | 28.9 | 7 | 28.9 | 57538.9 | 1991 | |
| 2025-04-08 | 28.9 | 29.01 | 7 | 29.01 | 156970.58 | 5410 | |
| 2025-04-07 | 28.81 | 28.81 | 14 | 28.81 | 95348.83 | 3309 | |
| 2025-04-04 | 28.8 | 29.13 | 6 | 29.13 | 60150.68 | 2065 | |
| 2025-04-03 | 28.8 | 28.8 | 6 | 28.8 | 377189.06 | 13099 | |
| 2025-04-02 | 28 | 28.66 | 4 | 28.66 | 22329.03 | 779 | |
| 2025-04-01 | 29 | 28.39 | 21 | 28.39 | 4915968.39 | 173141 | |
| 2025-03-31 | 28.45 | 28.89 | 25 | 28.89 | 6970316.95 | 241242 | |
| 2025-03-28 | 28.5 | 28.46 | 12 | 28.46 | 89712.19 | 3152 | |
| 2025-03-27 | 28.5 | 28.5 | 10 | 28.5 | 28563873.8 | 1002221 | |
| 2025-03-26 | 28.64 | 28.64 | 5 | 28.64 | 7103.55 | 248 | |
| 2025-03-25 | 28.88 | 28.88 | 14 | 28.88 | 167047.53 | 5785 | |
| 2025-03-24 | 28.03 | 28.03 | 13 | 28.03 | 69279 | 2472 | |
| 2025-03-21 | 27.8 | 27.88 | 11 | 27.88 | 21189.5 | 760 | |
| 2025-03-20 | 27.8 | 26.79 | 19 | 26.79 | 39732526.6 | 1482888 | |
| 2025-03-19 | 27.24 | 27.24 | 17 | 27.24 | 124215.63 | 4560 | |
| 2025-03-18 | 28 | 28 | 5 | 28 | 285563.6 | 10199 | |
| 2025-03-17 | 27.87 | 27.87 | 4 | 27.87 | 27786 | 997 | |
| 2025-03-14 | 28 | 28.68 | 11 | 28.68 | 359496.3 | 12533 | |
| 2025-03-13 | 29.23 | 29.23 | 9 | 29.23 | 79411.37 | 2717 | |
| 2025-03-12 | 29.46 | 29.46 | 13 | 29.46 | 143108.44 | 4858 | |
| 2025-03-11 | 28.32 | 28.32 | 15 | 28.32 | 90359.16 | 3191 | |
| 2025-03-10 | 27.5 | 27.5 | 16 | 27.5 | 191018 | 6947 | |
| 2025-03-07 | 28 | 28 | 13 | 28 | 112090351.12 | 4003132 | |
| 2025-03-06 | 26.7 | 26.61 | 29 | 26.61 | 998915.2 | 37535 | |
| 2025-03-04 | 29.64 | 29.72 | 13 | 29.72 | 37115.77 | 1249 | |
| 2025-03-03 | 29.92 | 29.92 | 29 | 29.92 | 3448958.02 | 115291 | |
| 2025-02-28 | 29.9 | 29.68 | 32 | 29.68 | 5717533.9 | 192611 | |
| 2025-02-27 | 28.21 | 28.21 | 19 | 28.21 | 122254.15 | 4334 | |
| 2025-02-26 | 26.2 | 26.03 | 63 | 26.03 | 154117776.99 | 5921003 | |
| 2025-02-25 | 29.6 | 29.6 | 8 | 29.6 | 30930.68 | 1045 | |
| 2025-02-24 | 29.99 | 30 | 11 | 30 | 97094.21 | 3237 | |
| 2025-02-21 | 29.99 | 30 | 7 | 30 | 30686.25 | 1023 | |
| 2025-02-20 | 28.56 | 28.56 | 17 | 28.56 | 165752.62 | 5804 | |
| 2025-02-19 | 30 | 30 | 5 | 30 | 17728.48 | 591 | |
| 2025-02-18 | 27.44 | 27.44 | 31 | 27.44 | 1466969.65 | 53454 | |
| 2025-02-17 | 29.9 | 29.9 | 5 | 29.9 | 9476.72 | 317 | |
| 2025-02-14 | 30.16 | 30.16 | 9 | 30.16 | 187395.85 | 6213 | |
| 2025-02-13 | 30.31 | 30.31 | 11 | 30.31 | 294618.22 | 9721 | |
| 2025-02-12 | 30 | 30 | 7 | 30 | 90702.6 | 3023 |
50