TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 26 | 26 | 9 | 26 | 6087590.5 | 234142 | |
| 2024-09-18 | 25.96 | 25.96 | 9 | 25.96 | 83829.85 | 3229 | |
| 2024-09-17 | 25.99 | 25.99 | 7 | 25.99 | 201746 | 7761 | |
| 2024-09-16 | 25.94 | 25.94 | 6 | 25.94 | 152670.8 | 5886 | |
| 2024-09-13 | 25.87 | 25.87 | 6 | 25.87 | 28066.4 | 1085 | |
| 2024-09-12 | 25.87 | 25.87 | 16 | 25.87 | 258537.35 | 9994 | |
| 2024-09-11 | 26 | 26 | 4 | 26 | 156702 | 6027 | |
| 2024-09-10 | 25.89 | 25.89 | 12 | 25.89 | 200814 | 7755 | |
| 2024-09-09 | 25.9 | 25.93 | 20 | 25.93 | 247904.68 | 9562 | |
| 2024-09-06 | 26 | 26 | 22 | 26 | 893276.06 | 34357 | |
| 2024-09-05 | 26 | 26.4 | 84 | 26.4 | 26294692.61 | 995842 | |
| 2024-09-04 | 28.5 | 28.44 | 8 | 28.4401 | 55742.58 | 1960 | |
| 2024-09-03 | 28.12 | 28.12 | 7 | 28.1229 | 208053.4 | 7398 | |
| 2024-09-02 | 28.14 | 28.14 | 9 | 28.1406 | 458184.4 | 16282 | |
| 2024-08-30 | 28.1 | 27.88 | 11 | 28.4524 | 222725.52 | 7828 | |
| 2024-08-29 | 28.1 | 27.88 | 11 | 27.8772 | 148418.09 | 5324 | |
| 2024-08-28 | 27.9 | 27.96 | 9 | 27.9634 | 200917.35 | 7185 | |
| 2024-08-27 | 27.87 | 27.87 | 7 | 27.8659 | 238559.51 | 8561 | |
| 2024-08-26 | 27.56 | 27.56 | 10 | 27.5574 | 68149.44 | 2473 | |
| 2024-08-23 | 27.87 | 27.87 | 9 | 27.874 | 87524.19 | 3140 | |
| 2024-08-22 | 27.5 | 27.49 | 8 | 27.4876 | 235019.16 | 8550 | |
| 2024-08-21 | 27.13 | 27.13 | 7 | 27.1307 | 64272.7 | 2369 | |
| 2024-08-20 | 27.1 | 27.21 | 5 | 27.2133 | 27104.4 | 996 | |
| 2024-08-19 | 27.39 | 27.39 | 5 | 27.3921 | 87216.43 | 3184 | |
| 2024-08-16 | 27.1 | 27.01 | 0 | 27.01 | 0 | 0 | |
| 2024-08-15 | 27.01 | 27.01 | 5 | 27.0107 | 159741.1 | 5914 | |
| 2024-08-14 | 27.1 | 27.1 | 7 | 27.1017 | 60897.49 | 2247 | |
| 2024-08-13 | 28.41 | 28.41 | 12 | 28.4083 | 97497.25 | 3432 | |
| 2024-08-12 | 27.47 | 27.47 | 12 | 27.4743 | 9884970 | 359790 | |
| 2024-08-09 | 27.24 | 27.24 | 7 | 27.2383 | 213385 | 7834 | |
| 2024-08-08 | 27.44 | 27.44 | 4 | 27.4385 | 20085 | 732 | |
| 2024-08-07 | 27.35 | 27.35 | 6 | 27.3462 | 44437.5 | 1625 | |
| 2024-08-05 | 27 | 27 | 9 | 27 | 248535 | 9205 | |
| 2024-08-02 | 27.5 | 27.5 | 17 | 27.496 | 2318163.7 | 84309 | |
| 2024-07-31 | 27.52 | 27.52 | 5 | 27.5234 | 73074.5 | 2655 | |
| 2024-07-30 | 27.5 | 27.45 | 26 | 27.4491 | 5678424.84 | 206871 | |
| 2024-07-29 | 28 | 28 | 7 | 28.0004 | 236407.6 | 8443 | |
| 2024-07-26 | 28 | 27.2 | 9 | 27.1987 | 368433.68 | 13546 | |
| 2024-07-25 | 27 | 26.99 | 10 | 26.9874 | 197358.56 | 7313 | |
| 2024-07-24 | 26 | 26 | 4 | 26.0012 | 94462.42 | 3633 | |
| 2024-07-23 | 26.99 | 26.99 | 2 | 26.99 | 1295.52 | 48 | |
| 2024-07-22 | 26.99 | 26.99 | 3 | 26.99 | 6423.62 | 238 | |
| 2024-07-19 | 26.14 | 26.14 | 10 | 26.1385 | 397540.72 | 15209 | |
| 2024-07-18 | 26.63 | 26.63 | 4 | 26.6294 | 55628.71 | 2089 | |
| 2024-07-17 | 27.83 | 27.83 | 14 | 27.8312 | 582146.1 | 20917 | |
| 2024-07-16 | 25.95 | 26.93 | 9 | 26.9282 | 166685.73 | 6190 | |
| 2024-07-15 | 25.95 | 25.95 | 5 | 25.9513 | 28390.76 | 1094 | |
| 2024-07-12 | 25.99 | 25.99 | 6 | 25.99 | 60426.75 | 2325 | |
| 2024-07-11 | 25.99 | 25.99 | 3 | 25.99 | 3248.75 | 125 | |
| 2024-07-10 | 25.8 | 25.8 | 5 | 25.7966 | 93357.81 | 3619 |
50