TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.19 | 2.93 | 8 | 2.93 | 5703.51 | 1944 | |
| 2025-01-16 | 3.19 | 3.2 | 3 | 3.2 | 6042.22 | 1889 | |
| 2025-01-15 | 3.19 | 3.19 | 4 | 3.19 | 7009.42 | 2197 | |
| 2025-01-14 | 2.98 | 2.92 | 8 | 2.92 | 33476.47 | 11474 | |
| 2025-01-13 | 3.21 | 2.98 | 7 | 2.98 | 29836.94 | 10027 | |
| 2025-01-10 | 2.97 | 3.21 | 5 | 3.21 | 5082.27 | 1583 | |
| 2025-01-09 | 2.97 | 2.93 | 14 | 2.93 | 158358.91 | 54078 | |
| 2025-01-08 | 2.97 | 2.97 | 5 | 2.97 | 132981.05 | 44717 | |
| 2025-01-07 | 3.09 | 3.09 | 2 | 3.09 | 6180 | 2000 | |
| 2025-01-06 | 3.23 | 3.1 | 9 | 3.1 | 114042.8 | 36788 | |
| 2025-01-03 | 3.23 | 3.23 | 1 | 3.23 | 17723.01 | 5487 | |
| 2025-01-02 | 2.97 | 3.23 | 1 | 3.23 | 25.84 | 8 | |
| 2024-12-31 | 3.16 | 2.7 | 14 | 2.7 | 5355813.84 | 1980108 | |
| 2024-12-30 | 3.19 | 3.16 | 7 | 3.16 | 47622.38 | 15070 | |
| 2024-12-27 | 3.2 | 3.2 | 9 | 3.2 | 24951.6 | 7797 | |
| 2024-12-24 | 3.2 | 3.2 | 3 | 3.2 | 1008.88 | 315 | |
| 2024-12-23 | 3.24 | 3.24 | 4 | 3.24 | 90.72 | 28 | |
| 2024-12-20 | 3.16 | 3.16 | 4 | 3.16 | 8766.15 | 2774 | |
| 2024-12-19 | 3.2 | 3.25 | 4 | 3.25 | 1676.8 | 516 | |
| 2024-12-18 | 3.15 | 3.15 | 11 | 3.15 | 67487.9 | 21439 | |
| 2024-12-17 | 3.15 | 3.15 | 12 | 3.15 | 36799.23 | 11666 | |
| 2024-12-16 | 3.2 | 3.15 | 5 | 3.15 | 576.45 | 183 | |
| 2024-12-13 | 3.2 | 3.2 | 3 | 3.2 | 7603.2 | 2376 | |
| 2024-12-12 | 3.2 | 3.2 | 2 | 3.2 | 1120 | 350 | |
| 2024-12-11 | 3.2 | 3.2 | 3 | 3.2 | 1345.2 | 420 | |
| 2024-12-10 | 3.26 | 3.26 | 6 | 3.26 | 456580.2 | 140055 | |
| 2024-12-09 | 3.3 | 3.3 | 7 | 3.3 | 1161.6 | 352 | |
| 2024-12-06 | 3.26 | 3.28 | 3 | 3.28 | 21711.04 | 6619 | |
| 2024-12-05 | 3.26 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-12-04 | 3.26 | 3.15 | 1 | 3.15 | 837.9 | 266 | |
| 2024-12-03 | 3.26 | 3.26 | 5 | 3.26 | 30702.7 | 9411 | |
| 2024-12-02 | 3.33 | 3.32 | 9 | 3.32 | 43435.56 | 13083 | |
| 2024-11-29 | 3.33 | 3.33 | 0 | 3.33 | 0 | 0 | |
| 2024-11-28 | 3.33 | 3.33 | 3 | 3.33 | 66.6 | 20 | |
| 2024-11-27 | 3.34 | 3.35 | 8 | 3.35 | 420729.25 | 125598 | |
| 2024-11-26 | 3.27 | 3.27 | 6 | 3.27 | 28450.9 | 8706 | |
| 2024-11-25 | 3.25 | 3.25 | 10 | 3.25 | 6043.22 | 1862 | |
| 2024-11-22 | 3.35 | 3.35 | 3 | 3.35 | 184.25 | 55 | |
| 2024-11-21 | 3.35 | 3.35 | 1 | 3.35 | 23.45 | 7 | |
| 2024-11-20 | 3.24 | 3.24 | 6 | 3.24 | 1997.83 | 616 | |
| 2024-11-19 | 3.3 | 3.35 | 1 | 3.35 | 167.5 | 50 | |
| 2024-11-18 | 3.35 | 3.35 | 1 | 3.35 | 33.5 | 10 | |
| 2024-11-15 | 3.35 | 3.35 | 1 | 3.35 | 50.25 | 15 | |
| 2024-11-14 | 3.35 | 3.35 | 1 | 3.35 | 383156.25 | 114375 | |
| 2024-11-13 | 3.28 | 3.28 | 0 | 3.28 | 0 | 0 | |
| 2024-11-12 | 3.28 | 3.28 | 3 | 3.28 | 34993.59 | 10671 | |
| 2024-11-11 | 3.28 | 3.28 | 5 | 3.28 | 7934.85 | 2421 | |
| 2024-11-08 | 3.45 | 3.29 | 3 | 3.29 | 2602.83 | 790 | |
| 2024-11-07 | 3.45 | 3.45 | 2 | 3.45 | 1897 | 550 | |
| 2024-11-06 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 |
50