TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-18 | 3.45 | 3.45 | 1 | 3.45 | 41.4 | 12 | |
| 2024-09-17 | 3.45 | 3.45 | 1 | 3.45 | 621 | 180 | |
| 2024-09-16 | 3.45 | 3.45 | 1 | 3.45 | 51.75 | 15 | |
| 2024-09-13 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-12 | 3.45 | 3.45 | 2 | 3.45 | 3708.75 | 1075 | |
| 2024-09-11 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-10 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-09 | 3.45 | 3.45 | 3 | 3.45 | 32781.9 | 9502 | |
| 2024-09-06 | 3.45 | 3.45 | 1 | 3.45 | 600.3 | 174 | |
| 2024-09-05 | 3.45 | 3.45 | 2 | 3.45 | 96.6 | 28 | |
| 2024-09-04 | 3.44 | 3.44 | 2 | 3.4405 | 3915.29 | 1138 | |
| 2024-09-03 | 3.07 | 3.06 | 1 | 3.06 | 2209.32 | 722 | |
| 2024-09-02 | 3.45 | 3.45 | 8 | 3.4496 | 1327173.65 | 384728 | |
| 2024-08-30 | 3.05 | 3.05 | 1 | 3.05 | 4666.5 | 1530 | |
| 2024-08-29 | 3.05 | 3.05 | 1 | 3.05 | 305 | 100 | |
| 2024-08-28 | 3.45 | 3.45 | 2 | 3.4494 | 80709 | 23398 | |
| 2024-08-27 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-08-26 | 3.45 | 3.45 | 2 | 3.45 | 348.45 | 101 | |
| 2024-08-23 | 3.45 | 3.45 | 3 | 3.4496 | 107526.24 | 31171 | |
| 2024-08-22 | 3.44 | 3.45 | 2 | 3.45 | 2170.05 | 629 | |
| 2024-08-21 | 3.45 | 3.45 | 1 | 3.45 | 3.45 | 1 | |
| 2024-08-20 | 3.45 | 3.45 | 1 | 3.45 | 959.1 | 278 | |
| 2024-08-19 | 3.42 | 3.42 | 8 | 3.4214 | 242792.27 | 70962 | |
| 2024-08-16 | 3.06 | 3.05 | 0 | 3.05 | 0 | 0 | |
| 2024-08-15 | 3.06 | 3.05 | 2 | 3.05 | 24027.9 | 7878 | |
| 2024-08-14 | 3.44 | 3.44 | 0 | 3.44 | 0 | 0 | |
| 2024-08-13 | 3.44 | 3.44 | 0 | 3.44 | 0 | 0 | |
| 2024-08-12 | 3.44 | 3.44 | 0 | 3.44 | 0 | 0 | |
| 2024-08-09 | 3.44 | 3.44 | 1 | 3.44 | 344 | 100 | |
| 2024-08-08 | 3.44 | 3.44 | 4 | 3.4404 | 10221.37 | 2971 | |
| 2024-08-07 | 3.1 | 3.1 | 4 | 3.0966 | 20236.04 | 6535 | |
| 2024-08-05 | 3.08 | 3.08 | 9 | 3.076 | 84659.41 | 27523 | |
| 2024-08-02 | 3.32 | 3.32 | 1 | 3.32 | 2075 | 625 | |
| 2024-07-31 | 3.14 | 3.05 | 3 | 3.051 | 4805.25 | 1575 | |
| 2024-07-30 | 3.05 | 3.14 | 13 | 3.1369 | 16860.64 | 5375 | |
| 2024-07-29 | 3.45 | 3.45 | 8 | 3.45 | 2651946 | 768680 | |
| 2024-07-26 | 3.41 | 3.41 | 1 | 3.41 | 3392.95 | 995 | |
| 2024-07-25 | 3.41 | 3.35 | 1 | 3.35 | 113.9 | 34 | |
| 2024-07-24 | 3.41 | 3.41 | 5 | 3.4147 | 13207.95 | 3868 | |
| 2024-07-23 | 3.44 | 3.44 | 2 | 3.44 | 1981.44 | 576 | |
| 2024-07-22 | 3.44 | 3.44 | 1 | 3.44 | 1073.28 | 312 | |
| 2024-07-19 | 3.38 | 3.38 | 8 | 3.3806 | 46378.16 | 13719 | |
| 2024-07-18 | 3.45 | 3.51 | 7 | 3.5106 | 99548.55 | 28357 | |
| 2024-07-17 | 3.57 | 3.57 | 8 | 3.5715 | 8714.56 | 2440 | |
| 2024-07-16 | 3.46 | 3.46 | 4 | 3.4644 | 3450.54 | 996 | |
| 2024-07-15 | 3.5 | 3.5 | 3 | 3.5002 | 62710 | 17916 | |
| 2024-07-12 | 3.75 | 3.75 | 1 | 3.75 | 3.75 | 1 | |
| 2024-07-11 | 3.75 | 3.75 | 3 | 3.75 | 4526.25 | 1207 | |
| 2024-07-10 | 3.75 | 3.75 | 3 | 3.7456 | 8438.87 | 2253 |
50