TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-032.32.312.34873.72119
2025-04-022.62.4552.4526401076
2025-04-012.62.642.6183307050
2025-03-312.592.632.66099.62346
2025-03-282.432.5932.5913835.375348
2025-03-272.432.4312.4397204000
2025-03-262.212.2192.218090.163654
2025-03-252.62.622.62698.051037
2025-03-242.652.6532.651046.75395
2025-03-212.52.6552.656544.82472
2025-03-202.52.592.514084.095632
2025-03-192.32.312.312314.25354
2025-03-182.262.2632.266142.62712
2025-03-172.112.12112.1215615.487378
2025-03-142.342.3452.341613.41689
2025-03-132.482.4852.4810195.284111
2025-03-122.482.4852.481958.1789
2025-03-112.482.4882.481829.62738
2025-03-102.552.5692.5613911.295427
2025-03-072.42.482.420183.098393
2025-03-062.42.11172.11108174.2351160
2025-03-042.342.3482.3469687.7529810
2025-03-032.792.7942.79206.2274
2025-02-282.82.872.8123991.7544283
2025-02-272.852.8562.8513871.644865
2025-02-262.82.882.882239.829370
2025-02-252.922.9232.923180610898
2025-02-242.812.832.811265.994021
2025-02-213.143.1423.14188.660
2025-02-203.193.1943.195528.271733
2025-02-193.192.78102.7853481921
2025-02-183.193.1903.1900
2025-02-173.193.1903.1900
2025-02-143.193.1913.1941.4713
2025-02-133.193.1993.191652.53518
2025-02-123.23.2163.2112316.73837
2025-02-112.82.71162.7117323.056396
2025-02-102.982.8112.8139602.5249884
2025-02-072.982.9832.9895.3632
2025-02-062.962.9632.965544.081873
2025-02-052.962.9622.96337.44114
2025-02-042.962.9632.9638.4813
2025-02-032.962.842.81197.42427
2025-01-312.962.9642.961984.58671
2025-01-302.952.9522.958511.22885
2025-01-292.812.8162.8131695.3311278
2025-01-282.982.9842.982518.1845
2025-01-272.982.9832.98146.2549
2025-01-242.952.7992.7915317154900
2025-01-232.982.9542.9532134.4310884
50