TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.5 | 2.59 | 1 | 2.59 | 64.75 | 25 | |
| 2025-04-24 | 2.5 | 2.5 | 4 | 2.5 | 175347.09 | 70038 | |
| 2025-04-23 | 2.5 | 2.59 | 1 | 2.59 | 259 | 100 | |
| 2025-04-22 | 2.48 | 2.48 | 4 | 2.48 | 1091.2 | 440 | |
| 2025-04-17 | 2.48 | 2.42 | 5 | 2.42 | 4643 | 1917 | |
| 2025-04-16 | 2.48 | 2.48 | 4 | 2.48 | 5477.45 | 2209 | |
| 2025-04-15 | 2.21 | 2.21 | 8 | 2.21 | 52891.18 | 23896 | |
| 2025-04-14 | 2.33 | 2.33 | 12 | 2.33 | 16266.42 | 6982 | |
| 2025-04-11 | 2.15 | 2.29 | 10 | 2.29 | 84005.72 | 36723 | |
| 2025-04-10 | 2.27 | 1.99 | 14 | 1.99 | 140531.52 | 70636 | |
| 2025-04-09 | 2.59 | 2.59 | 3 | 2.59 | 3369.42 | 1301 | |
| 2025-04-08 | 2.42 | 2.42 | 6 | 2.42 | 2303.1 | 950 | |
| 2025-04-07 | 2.6 | 2.6 | 1 | 2.6 | 85.8 | 33 | |
| 2025-04-04 | 2.3 | 2.59 | 2 | 2.59 | 9278.16 | 3582 | |
| 2025-04-03 | 2.3 | 2.3 | 1 | 2.3 | 4873.7 | 2119 | |
| 2025-04-02 | 2.6 | 2.45 | 5 | 2.45 | 2640 | 1076 | |
| 2025-04-01 | 2.6 | 2.6 | 4 | 2.6 | 18330 | 7050 | |
| 2025-03-31 | 2.59 | 2.6 | 3 | 2.6 | 6099.6 | 2346 | |
| 2025-03-28 | 2.43 | 2.59 | 3 | 2.59 | 13835.37 | 5348 | |
| 2025-03-27 | 2.43 | 2.43 | 1 | 2.43 | 9720 | 4000 | |
| 2025-03-26 | 2.21 | 2.21 | 9 | 2.21 | 8090.16 | 3654 | |
| 2025-03-25 | 2.6 | 2.6 | 2 | 2.6 | 2698.05 | 1037 | |
| 2025-03-24 | 2.65 | 2.65 | 3 | 2.65 | 1046.75 | 395 | |
| 2025-03-21 | 2.5 | 2.65 | 5 | 2.65 | 6544.8 | 2472 | |
| 2025-03-20 | 2.5 | 2.5 | 9 | 2.5 | 14084.09 | 5632 | |
| 2025-03-19 | 2.3 | 2.3 | 1 | 2.3 | 12314.2 | 5354 | |
| 2025-03-18 | 2.26 | 2.26 | 3 | 2.26 | 6142.6 | 2712 | |
| 2025-03-17 | 2.11 | 2.12 | 11 | 2.12 | 15615.48 | 7378 | |
| 2025-03-14 | 2.34 | 2.34 | 5 | 2.34 | 1613.41 | 689 | |
| 2025-03-13 | 2.48 | 2.48 | 5 | 2.48 | 10195.28 | 4111 | |
| 2025-03-12 | 2.48 | 2.48 | 5 | 2.48 | 1958.1 | 789 | |
| 2025-03-11 | 2.48 | 2.48 | 8 | 2.48 | 1829.62 | 738 | |
| 2025-03-10 | 2.55 | 2.56 | 9 | 2.56 | 13911.29 | 5427 | |
| 2025-03-07 | 2.4 | 2.4 | 8 | 2.4 | 20183.09 | 8393 | |
| 2025-03-06 | 2.4 | 2.11 | 17 | 2.11 | 108174.23 | 51160 | |
| 2025-03-04 | 2.34 | 2.34 | 8 | 2.34 | 69687.75 | 29810 | |
| 2025-03-03 | 2.79 | 2.79 | 4 | 2.79 | 206.22 | 74 | |
| 2025-02-28 | 2.8 | 2.8 | 7 | 2.8 | 123991.75 | 44283 | |
| 2025-02-27 | 2.85 | 2.85 | 6 | 2.85 | 13871.64 | 4865 | |
| 2025-02-26 | 2.8 | 2.8 | 8 | 2.8 | 82239.8 | 29370 | |
| 2025-02-25 | 2.92 | 2.92 | 3 | 2.92 | 31806 | 10898 | |
| 2025-02-24 | 2.81 | 2.8 | 3 | 2.8 | 11265.99 | 4021 | |
| 2025-02-21 | 3.14 | 3.14 | 2 | 3.14 | 188.6 | 60 | |
| 2025-02-20 | 3.19 | 3.19 | 4 | 3.19 | 5528.27 | 1733 | |
| 2025-02-19 | 3.19 | 2.78 | 10 | 2.78 | 5348 | 1921 | |
| 2025-02-18 | 3.19 | 3.19 | 0 | 3.19 | 0 | 0 | |
| 2025-02-17 | 3.19 | 3.19 | 0 | 3.19 | 0 | 0 | |
| 2025-02-14 | 3.19 | 3.19 | 1 | 3.19 | 41.47 | 13 | |
| 2025-02-13 | 3.19 | 3.19 | 9 | 3.19 | 1652.53 | 518 | |
| 2025-02-12 | 3.2 | 3.21 | 6 | 3.21 | 12316.7 | 3837 |
50