TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 8.94 | 9.02 | 8 | 9.02 | 24275.38 | 2690 | |
| 2025-04-24 | 8.94 | 8.94 | 3 | 8.94 | 1090.44 | 122 | |
| 2025-04-23 | 8.6 | 8.58 | 9 | 8.58 | 69308.82 | 8079 | |
| 2025-04-22 | 9.29 | 9.29 | 8 | 9.29 | 31499.8 | 3389 | |
| 2025-04-17 | 9.31 | 9.31 | 3 | 9.31 | 25069.82 | 2693 | |
| 2025-04-16 | 9.31 | 9.31 | 6 | 9.31 | 25457.62 | 2734 | |
| 2025-04-15 | 9.3 | 9.3 | 4 | 9.3 | 96710.4 | 10396 | |
| 2025-04-14 | 9.4 | 9.4 | 7 | 9.4 | 71380.81 | 7594 | |
| 2025-04-11 | 9.32 | 9.4 | 1 | 9.4 | 197.4 | 21 | |
| 2025-04-10 | 9.6 | 9.32 | 6 | 9.32 | 48485.85 | 5201 | |
| 2025-04-09 | 9.6 | 9.64 | 9 | 9.64 | 155586.91 | 16144 | |
| 2025-04-08 | 9.45 | 9.64 | 5 | 9.64 | 15262.65 | 1583 | |
| 2025-04-07 | 9.41 | 9.41 | 6 | 9.41 | 117731.87 | 12505 | |
| 2025-04-04 | 9.68 | 9.68 | 3 | 9.68 | 9157.28 | 946 | |
| 2025-04-03 | 9.68 | 9.68 | 3 | 9.68 | 32547.34 | 3363 | |
| 2025-04-02 | 9.49 | 9.7 | 2 | 9.7 | 4500.8 | 464 | |
| 2025-04-01 | 9.75 | 9.49 | 6 | 9.49 | 28528 | 3006 | |
| 2025-03-31 | 9.75 | 9.75 | 15 | 9.75 | 1550191.5 | 158994 | |
| 2025-03-28 | 9.41 | 9.75 | 4 | 9.75 | 565016.1 | 57950 | |
| 2025-03-27 | 9.41 | 9.41 | 17 | 9.41 | 1907861.87 | 202852 | |
| 2025-03-26 | 9.2 | 9.2 | 3 | 9.2 | 9890 | 1075 | |
| 2025-03-25 | 9.2 | 9.22 | 6 | 9.22 | 5467.46 | 593 | |
| 2025-03-24 | 9.21 | 9.21 | 3 | 9.21 | 30714.72 | 3336 | |
| 2025-03-21 | 9.17 | 9.22 | 3 | 9.22 | 1051.18 | 114 | |
| 2025-03-20 | 9.17 | 9.17 | 6 | 9.17 | 42135.67 | 4593 | |
| 2025-03-19 | 9.08 | 9.08 | 3 | 9.08 | 1235.16 | 136 | |
| 2025-03-18 | 9.79 | 9.79 | 3 | 9.79 | 139092.2 | 14204 | |
| 2025-03-17 | 9.9 | 9.9 | 10 | 9.9 | 54817.1 | 5539 | |
| 2025-03-14 | 9.87 | 9.87 | 15 | 9.87 | 1184929.05 | 120003 | |
| 2025-03-13 | 8.51 | 8.51 | 9 | 8.51 | 119140 | 14000 | |
| 2025-03-12 | 8.5 | 8.52 | 8 | 8.52 | 49909.53 | 5860 | |
| 2025-03-11 | 7.8 | 7.7 | 31 | 7.7 | 2093228.52 | 271826 | |
| 2025-03-10 | 8.5 | 8.5 | 5 | 8.5 | 119033 | 14000 | |
| 2025-03-07 | 9 | 9 | 3 | 9 | 7560 | 840 | |
| 2025-03-06 | 9 | 9 | 5 | 9 | 20880 | 2320 | |
| 2025-03-04 | 9 | 9 | 1 | 9 | 540 | 60 | |
| 2025-03-03 | 8.91 | 8.91 | 11 | 8.91 | 107694.2 | 12090 | |
| 2025-02-28 | 9.45 | 9.12 | 10 | 9.12 | 27458.33 | 3012 | |
| 2025-02-27 | 9.44 | 9.44 | 15 | 9.44 | 3810949.05 | 403905 | |
| 2025-02-26 | 9.4 | 9.3 | 13 | 9.3 | 1188917.7 | 127839 | |
| 2025-02-25 | 9.3 | 9.16 | 20 | 9.16 | 2512569.47 | 274269 | |
| 2025-02-24 | 8.74 | 8.74 | 11 | 8.74 | 58100.38 | 6650 | |
| 2025-02-21 | 9.09 | 9.09 | 1 | 9.09 | 181.8 | 20 | |
| 2025-02-20 | 9.06 | 9.06 | 3 | 9.06 | 49944.08 | 5512 | |
| 2025-02-19 | 9.05 | 9.05 | 0 | 9.05 | 0 | 0 | |
| 2025-02-18 | 9.05 | 9.05 | 6 | 9.05 | 14719.6 | 1626 | |
| 2025-02-17 | 9 | 8.69 | 3 | 8.69 | 16448.69 | 1893 | |
| 2025-02-14 | 9.08 | 9.08 | 5 | 9.08 | 30763.04 | 3388 | |
| 2025-02-13 | 9.08 | 9.08 | 3 | 9.08 | 199.84 | 22 | |
| 2025-02-12 | 8.57 | 8.57 | 11 | 8.57 | 495605.46 | 57836 |
50