TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 8.92 | 8.92 | 3 | 8.92 | 249.76 | 28 | |
| 2025-01-16 | 8.92 | 8.96 | 9 | 8.96 | 38049.12 | 4248 | |
| 2025-01-15 | 8.92 | 8.92 | 3 | 8.92 | 21479.36 | 2408 | |
| 2025-01-14 | 8.56 | 8.54 | 6 | 8.54 | 13769.45 | 1613 | |
| 2025-01-13 | 8.39 | 8.39 | 17 | 8.39 | 127238.8 | 15160 | |
| 2025-01-10 | 8.5 | 8.56 | 8 | 8.56 | 19941.05 | 2330 | |
| 2025-01-09 | 8.5 | 8.5 | 14 | 8.5 | 61030 | 7180 | |
| 2025-01-08 | 8.49 | 8.28 | 5 | 8.28 | 8863.5 | 1071 | |
| 2025-01-07 | 8.85 | 8.85 | 4 | 8.85 | 822.86 | 93 | |
| 2025-01-06 | 8.92 | 8.11 | 9 | 8.11 | 873934.3 | 107722 | |
| 2025-01-03 | 9.43 | 8.92 | 5 | 8.92 | 41090.87 | 4607 | |
| 2025-01-02 | 9.58 | 9.55 | 10 | 9.55 | 37097.98 | 3886 | |
| 2024-12-31 | 8.79 | 9.43 | 18 | 9.43 | 1065499.58 | 112948 | |
| 2024-12-30 | 9.5 | 9.55 | 11 | 9.55 | 1287246.05 | 134799 | |
| 2024-12-27 | 9.31 | 9.5 | 18 | 9.5 | 1901479.52 | 200221 | |
| 2024-12-24 | 9.31 | 9.29 | 14 | 9.29 | 1450146.36 | 156030 | |
| 2024-12-23 | 9.33 | 9.15 | 25 | 9.15 | 417494.47 | 45634 | |
| 2024-12-20 | 9.2 | 9.2 | 2 | 9.2 | 10140 | 1102 | |
| 2024-12-19 | 9.2 | 9.2 | 7 | 9.2 | 40959.2 | 4451 | |
| 2024-12-18 | 9.2 | 9.34 | 9 | 9.34 | 6954.84 | 745 | |
| 2024-12-17 | 9.19 | 9.19 | 7 | 9.19 | 8715.1 | 948 | |
| 2024-12-16 | 9.2 | 8.02 | 45 | 8.02 | 6773285.74 | 844514 | |
| 2024-12-13 | 9.4 | 9.4 | 3 | 9.4 | 2021 | 215 | |
| 2024-12-12 | 9.4 | 9.59 | 4 | 9.59 | 24521.63 | 2557 | |
| 2024-12-11 | 9.59 | 9.59 | 2 | 9.59 | 18297.72 | 1908 | |
| 2024-12-10 | 9.21 | 9.21 | 22 | 9.21 | 1368051.2 | 148469 | |
| 2024-12-09 | 9.31 | 9.31 | 7 | 9.31 | 476367.87 | 51193 | |
| 2024-12-06 | 9.4 | 9.32 | 3 | 9.32 | 155193.86 | 16653 | |
| 2024-12-05 | 9.4 | 9.4 | 1 | 9.4 | 3684.8 | 392 | |
| 2024-12-04 | 9.34 | 9.34 | 8 | 9.34 | 15814.26 | 1693 | |
| 2024-12-03 | 9.4 | 9.4 | 1 | 9.4 | 987 | 105 | |
| 2024-12-02 | 9.6 | 9.3 | 9 | 9.3 | 466128.44 | 50111 | |
| 2024-11-29 | 9.33 | 9.32 | 6 | 9.32 | 496692.28 | 53290 | |
| 2024-11-28 | 9.33 | 9.33 | 3 | 9.33 | 10222.5 | 1096 | |
| 2024-11-27 | 9.3 | 9.23 | 4 | 9.23 | 2085.98 | 226 | |
| 2024-11-26 | 9.23 | 9.23 | 19 | 9.23 | 523310.93 | 56690 | |
| 2024-11-25 | 9.37 | 9.37 | 10 | 9.37 | 25485.41 | 2720 | |
| 2024-11-22 | 9.32 | 9.66 | 1 | 9.66 | 3525.9 | 365 | |
| 2024-11-21 | 9.32 | 9.32 | 0 | 9.32 | 0 | 0 | |
| 2024-11-20 | 9.32 | 9.32 | 8 | 9.32 | 223137.26 | 23952 | |
| 2024-11-19 | 9.6 | 9.6 | 10 | 9.6 | 59068.8 | 6153 | |
| 2024-11-18 | 9.6 | 9.6 | 1 | 9.6 | 19.2 | 2 | |
| 2024-11-15 | 9.3 | 9.3 | 5 | 9.3 | 28709.1 | 3087 | |
| 2024-11-14 | 9.25 | 9.25 | 4 | 9.25 | 9517.38 | 1029 | |
| 2024-11-13 | 9.29 | 9.29 | 8 | 9.29 | 50492.67 | 5438 | |
| 2024-11-12 | 9.45 | 9.45 | 15 | 9.45 | 1385742.96 | 146590 | |
| 2024-11-11 | 9.45 | 9.45 | 7 | 9.45 | 214310.08 | 22674 | |
| 2024-11-08 | 9.6 | 9.6 | 6 | 9.6 | 27984 | 2915 | |
| 2024-11-07 | 9.6 | 9.6 | 3 | 9.6 | 15552 | 1620 | |
| 2024-11-06 | 9.57 | 9.47 | 2 | 9.47 | 10397.98 | 1098 |
50