TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 9.15 | 9.15 | 5 | 9.15 | 182249.7 | 19918 | |
| 2024-09-18 | 9.15 | 9.1 | 16 | 9.1 | 606197.25 | 66615 | |
| 2024-09-17 | 9.16 | 9.16 | 0 | 9.16 | 0 | 0 | |
| 2024-09-16 | 9.16 | 9.16 | 3 | 9.16 | 7014.74 | 766 | |
| 2024-09-13 | 9.17 | 9.17 | 5 | 9.17 | 254070.05 | 27700 | |
| 2024-09-12 | 9.22 | 9.22 | 0 | 9.22 | 0 | 0 | |
| 2024-09-11 | 9.22 | 9.22 | 3 | 9.22 | 71938.3 | 7799 | |
| 2024-09-10 | 9.45 | 9.45 | 4 | 9.45 | 36202.95 | 3831 | |
| 2024-09-09 | 9.45 | 9.45 | 6 | 9.45 | 6596.1 | 698 | |
| 2024-09-06 | 9.16 | 9.2 | 10 | 9.2 | 120207.2 | 13066 | |
| 2024-09-05 | 9.16 | 9.16 | 6 | 9.16 | 54898.2 | 5990 | |
| 2024-09-04 | 9.18 | 9.18 | 1 | 9.18 | 1074.06 | 117 | |
| 2024-09-03 | 9.2 | 9.2 | 7 | 9.2 | 59652.8 | 6484 | |
| 2024-09-02 | 9.2 | 9.2 | 5 | 9.2029 | 16105 | 1750 | |
| 2024-08-30 | 9.2 | 9.2 | 7 | 9.2186 | 445471.6 | 48323 | |
| 2024-08-29 | 9.2 | 9.2 | 9 | 9.1983 | 513105.77 | 55783 | |
| 2024-08-28 | 9.25 | 9.2 | 4 | 9.1963 | 751152 | 81680 | |
| 2024-08-27 | 9.15 | 9.15 | 4 | 9.15 | 122610 | 13400 | |
| 2024-08-26 | 8.95 | 8.95 | 4 | 8.952 | 92106.82 | 10289 | |
| 2024-08-23 | 8.96 | 8.96 | 5 | 8.9558 | 134767.15 | 15048 | |
| 2024-08-22 | 9 | 9 | 16 | 8.9996 | 710311.5 | 78927 | |
| 2024-08-21 | 9 | 9 | 5 | 9 | 37089 | 4121 | |
| 2024-08-20 | 9 | 9 | 10 | 9 | 733519.98 | 81502 | |
| 2024-08-19 | 9 | 9 | 0 | 9 | 0 | 0 | |
| 2024-08-16 | 9 | 9 | 1 | 9 | 90000 | 10000 | |
| 2024-08-15 | 9 | 9 | 1 | 9 | 45000 | 5000 | |
| 2024-08-14 | 9 | 9 | 2 | 9 | 17100 | 1900 | |
| 2024-08-13 | 9.18 | 9.18 | 2 | 9.1806 | 11145.2 | 1214 | |
| 2024-08-12 | 9.12 | 9.12 | 10 | 9.1174 | 192293.96 | 21091 | |
| 2024-08-09 | 9.28 | 9.47 | 4 | 9.4688 | 52154.22 | 5508 | |
| 2024-08-08 | 9.28 | 9.28 | 4 | 9.281 | 6468.85 | 697 | |
| 2024-08-07 | 9.5 | 9.65 | 5 | 9.65 | 9900.9 | 1026 | |
| 2024-08-05 | 9 | 9 | 4 | 9 | 44100 | 4900 | |
| 2024-08-02 | 9.65 | 9.65 | 6 | 9.65 | 29287.75 | 3035 | |
| 2024-07-31 | 9.65 | 9.65 | 2 | 9.65 | 10209.7 | 1058 | |
| 2024-07-30 | 9 | 9 | 3 | 9 | 54018 | 6002 | |
| 2024-07-29 | 9 | 8.96 | 12 | 8.958 | 1097629 | 122531 | |
| 2024-07-26 | 9 | 9 | 10 | 8.9966 | 913492.97 | 101538 | |
| 2024-07-25 | 8.97 | 8.97 | 2 | 8.9698 | 10037.25 | 1119 | |
| 2024-07-24 | 8.97 | 8.97 | 3 | 8.9665 | 20524.33 | 2289 | |
| 2024-07-23 | 8.97 | 8.97 | 4 | 8.9659 | 11117.73 | 1240 | |
| 2024-07-22 | 8.95 | 8.95 | 5 | 8.9519 | 7072 | 790 | |
| 2024-07-19 | 8.95 | 8.95 | 0 | 8.95 | 0 | 0 | |
| 2024-07-18 | 8.95 | 8.95 | 1 | 8.95 | 8950 | 1000 | |
| 2024-07-17 | 8.96 | 8.96 | 4 | 8.9561 | 172432.47 | 19253 | |
| 2024-07-16 | 8.98 | 8.98 | 2 | 8.9778 | 6464 | 720 | |
| 2024-07-15 | 8.95 | 8.95 | 5 | 8.951 | 255829 | 28581 | |
| 2024-07-12 | 8.95 | 8.95 | 1 | 8.95 | 895 | 100 | |
| 2024-07-11 | 8.95 | 8.95 | 3 | 8.9525 | 94216 | 10524 | |
| 2024-07-10 | 8.95 | 8.95 | 0 | 8.95 | 0 | 0 |
50