TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-039.689.6839.6832547.343363
2025-04-029.499.729.74500.8464
2025-04-019.759.4969.49285283006
2025-03-319.759.75159.751550191.5158994
2025-03-289.419.7549.75565016.157950
2025-03-279.419.41179.411907861.87202852
2025-03-269.29.239.298901075
2025-03-259.29.2269.225467.46593
2025-03-249.219.2139.2130714.723336
2025-03-219.179.2239.221051.18114
2025-03-209.179.1769.1742135.674593
2025-03-199.089.0839.081235.16136
2025-03-189.799.7939.79139092.214204
2025-03-179.99.9109.954817.15539
2025-03-149.879.87159.871184929.05120003
2025-03-138.518.5198.5111914014000
2025-03-128.58.5288.5249909.535860
2025-03-117.87.7317.72093228.52271826
2025-03-108.58.558.511903314000
2025-03-0799397560840
2025-03-069959208802320
2025-03-04991954060
2025-03-038.918.91118.91107694.212090
2025-02-289.459.12109.1227458.333012
2025-02-279.449.44159.443810949.05403905
2025-02-269.49.3139.31188917.7127839
2025-02-259.39.16209.162512569.47274269
2025-02-248.748.74118.7458100.386650
2025-02-219.099.0919.09181.820
2025-02-209.069.0639.0649944.085512
2025-02-199.059.0509.0500
2025-02-189.059.0569.0514719.61626
2025-02-1798.6938.6916448.691893
2025-02-149.089.0859.0830763.043388
2025-02-139.089.0839.08199.8422
2025-02-128.578.57118.57495605.4657836
2025-02-118.668.6638.661194.44138
2025-02-108.948.94118.9485979.49615
2025-02-078.518.5188.5156110.546592
2025-02-069.149.14109.1434617.423789
2025-02-059.089.0859.083968.58437
2025-02-049.19.139.157895.176361
2025-02-039.19.159.125269.482778
2025-01-319.39.15159.151904820.53208167
2025-01-309.39.18119.182782125.86303063
2025-01-299.199.19259.194103548.97446311
2025-01-289.559.24169.246049665.7654660
2025-01-279.29.12129.12765902.4183970
2025-01-248.958.9538.9512859.411437
2025-01-23991914416
50