TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-01-17	0.41	0.42	31	0.42	598790.33	1426225
	2025-01-16	0.41	0.41	12	0.41	36764.55	89473
	2025-01-15	0.41	0.41	16	0.41	90374.2	219010
	2025-01-14	0.41	0.41	16	0.41	331718.71	800712
	2025-01-13	0.41	0.41	17	0.41	45667.71	112619
	2025-01-10	0.43	0.4	23	0.4	316034.69	781787
	2025-01-09	0.43	0.43	24	0.43	56980.36	133505
	2025-01-08	0.43	0.43	18	0.43	26054.47	60838
	2025-01-07	0.41	0.4	18	0.4	105774.18	263142
	2025-01-06	0.44	0.4	24	0.4	467005.02	1164128
	2025-01-03	0.43	0.44	9	0.44	8570.32	19478
	2025-01-02	0.42	0.41	19	0.41	330136.45	808161
	2024-12-31	0.46	0.41	47	0.41	371968.92	908858
	2024-12-30	0.45	0.46	23	0.46	198272.57	426786
	2024-12-27	0.45	0.45	32	0.45	134278.02	299063
	2024-12-24	0.45	0.46	15	0.46	22078.11	48135
	2024-12-23	0.44	0.42	27	0.42	351380.11	836962
	2024-12-20	0.44	0.44	17	0.44	223361.5	511162
	2024-12-19	0.39	0.39	9	0.39	6709.64	17087
	2024-12-18	0.4	0.4	18	0.4	83303.78	205989
	2024-12-17	0.42	0.42	23	0.42	36343.8	87425
	2024-12-16	0.41	0.41	27	0.41	119931.88	293309
	2024-12-13	0.44	0.44	19	0.44	279658.51	634117
	2024-12-12	0.41	0.41	18	0.41	153120.91	370415
	2024-12-11	0.38	0.38	25	0.38	126356.73	331303
	2024-12-10	0.41	0.41	7	0.41	2866.87	7059
	2024-12-09	0.42	0.42	11	0.42	6683.88	15914
	2024-12-06	0.4	0.42	16	0.42	70001.8	168325
	2024-12-05	0.4	0.41	8	0.41	56172.64	135428
	2024-12-04	0.42	0.42	28	0.42	5845.68	14050
	2024-12-03	0.42	0.42	9	0.42	40649.81	97374
	2024-12-02	0.4	0.41	21	0.41	149058.97	363634
	2024-11-29	0.4	0.4	10	0.4	37931.94	94618
	2024-11-28	0.4	0.4	1	0.4	24000	60000

1

50

50