TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-250.30.3260.3679846.082284507
2025-04-240.270.27190.2791184.17335569
2025-04-230.290.29140.2952091.05179625
2025-04-220.290.29110.2911732.8240458
2025-04-170.280.2860.28130830.43467239
2025-04-160.280.28200.28156637.31561813
2025-04-150.290.29110.29125802.81434549
2025-04-140.270.27220.2746594.75175622
2025-04-110.290.27120.2760157.39220717
2025-04-100.280.29100.291733.35977
2025-04-090.280.28240.28890811.933163186
2025-04-080.270.27170.275273.9719233
2025-04-070.270.27210.27108100.29394166
2025-04-040.280.27170.27287900.531078412
2025-04-030.280.28100.28722.222578
2025-04-020.280.26290.26893623.333402932
2025-04-010.270.3120.387041.78291203
2025-03-310.280.27310.27177909.62648633
2025-03-280.290.28100.28105852.07379037
2025-03-270.290.29150.29187750.61651273
2025-03-260.280.28300.28519963.451855923
2025-03-250.270.28240.28289054.31045782
2025-03-240.270.27330.27406363.221485401
2025-03-210.30.29460.2912547974323456
2025-03-200.30.3260.3574095.381946033
2025-03-190.30.3210.3390584.021312587
2025-03-180.30.3250.31538090.815094989
2025-03-170.30.3270.3424219.941398066
2025-03-140.310.31290.313361807.5810964250
2025-03-130.310.3180.3830628.352736337
2025-03-120.310.31140.31536476.511739918
2025-03-110.360.36240.36671912.721860515
2025-03-100.370.37250.37428019.721143889
2025-03-070.40.480.414517.1636242
2025-03-060.390.39120.3953842.68137422
2025-03-040.390.3970.39127121.81324806
2025-03-030.410.41220.4186475.98211160
2025-02-280.40.4190.4212347.13529935
2025-02-270.410.4180.413177.097749
2025-02-260.410.41170.41323715.98788451
2025-02-250.410.41320.41244827.48601391
2025-02-240.410.41230.41104529.82257296
2025-02-210.410.41340.41409212.431002975
2025-02-200.410.4300.4830539.982084865
2025-02-190.410.41470.41596857.311461255
2025-02-180.430.43670.431601310.933746107
2025-02-170.450.48810.48964799.012014174
2025-02-140.420.441000.442165797.634935483
2025-02-130.390.39260.39215156.63555797
2025-02-120.390.39240.39101491.28262927
50