TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.28	0.28	10	0.28	722.22	2578
	2025-04-02	0.28	0.26	29	0.26	893623.33	3402932
	2025-04-01	0.27	0.3	12	0.3	87041.78	291203
	2025-03-31	0.28	0.27	31	0.27	177909.62	648633
	2025-03-28	0.29	0.28	10	0.28	105852.07	379037
	2025-03-27	0.29	0.29	15	0.29	187750.61	651273
	2025-03-26	0.28	0.28	30	0.28	519963.45	1855923
	2025-03-25	0.27	0.28	24	0.28	289054.3	1045782
	2025-03-24	0.27	0.27	33	0.27	406363.22	1485401
	2025-03-21	0.3	0.29	46	0.29	1254797	4323456
	2025-03-20	0.3	0.3	26	0.3	574095.38	1946033
	2025-03-19	0.3	0.3	21	0.3	390584.02	1312587
	2025-03-18	0.3	0.3	25	0.3	1538090.81	5094989
	2025-03-17	0.3	0.3	27	0.3	424219.94	1398066
	2025-03-14	0.31	0.31	29	0.31	3361807.58	10964250
	2025-03-13	0.31	0.3	18	0.3	830628.35	2736337
	2025-03-12	0.31	0.31	14	0.31	536476.51	1739918
	2025-03-11	0.36	0.36	24	0.36	671912.72	1860515
	2025-03-10	0.37	0.37	25	0.37	428019.72	1143889
	2025-03-07	0.4	0.4	8	0.4	14517.16	36242
	2025-03-06	0.39	0.39	12	0.39	53842.68	137422
	2025-03-04	0.39	0.39	7	0.39	127121.81	324806
	2025-03-03	0.41	0.41	22	0.41	86475.98	211160
	2025-02-28	0.4	0.4	19	0.4	212347.13	529935
	2025-02-27	0.41	0.41	8	0.41	3177.09	7749
	2025-02-26	0.41	0.41	17	0.41	323715.98	788451
	2025-02-25	0.41	0.41	32	0.41	244827.48	601391
	2025-02-24	0.41	0.41	23	0.41	104529.82	257296
	2025-02-21	0.41	0.41	34	0.41	409212.43	1002975
	2025-02-20	0.41	0.4	30	0.4	830539.98	2084865
	2025-02-19	0.41	0.41	47	0.41	596857.31	1461255
	2025-02-18	0.43	0.43	67	0.43	1601310.93	3746107
	2025-02-17	0.45	0.48	81	0.48	964799.01	2014174
	2025-02-14	0.42	0.44	100	0.44	2165797.63	4935483
	2025-02-13	0.39	0.39	26	0.39	215156.63	555797
	2025-02-12	0.39	0.39	24	0.39	101491.28	262927
	2025-02-11	0.4	0.4	24	0.4	126443.7	316708
	2025-02-10	0.41	0.4	17	0.4	125303.63	310899
	2025-02-07	0.4	0.4	31	0.4	5309948.35	13262241
	2025-02-06	0.43	0.43	23	0.43	44794.06	104779
	2025-02-05	0.44	0.44	5	0.44	3497.99	7950
	2025-02-04	0.44	0.44	9	0.44	9101.72	20913
	2025-02-03	0.44	0.44	17	0.44	196332.41	451123
	2025-01-31	0.43	0.43	10	0.43	16369.45	38054
	2025-01-30	0.43	0.43	15	0.43	100006.2	234859
	2025-01-29	0.41	0.41	27	0.41	263349.33	642107
	2025-01-28	0.41	0.41	20	0.41	112074.83	272283
	2025-01-27	0.42	0.42	32	0.42	317479.91	763668
	2025-01-24	0.43	0.43	12	0.43	52027.2	120255
	2025-01-23	0.43	0.43	17	0.43	30225.23	70723

12

50

50