TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.88 | 0.92 | 1 | 0.92 | 3146.4 | 3420 | |
| 2025-04-24 | 0.88 | 0.88 | 2 | 0.88 | 182.64 | 207 | |
| 2025-04-23 | 0.92 | 0.92 | 1 | 0.92 | 604.44 | 657 | |
| 2025-04-22 | 0.92 | 0.92 | 4 | 0.92 | 1095.72 | 1191 | |
| 2025-04-17 | 1.08 | 1.08 | 0 | 1.08 | 0 | 0 | |
| 2025-04-16 | 1.08 | 1.08 | 0 | 1.08 | 0 | 0 | |
| 2025-04-15 | 1.08 | 1.08 | 0 | 1.08 | 0 | 0 | |
| 2025-04-14 | 1.08 | 1.08 | 0 | 1.08 | 0 | 0 | |
| 2025-04-11 | 1.08 | 1.08 | 4 | 1.08 | 3287.52 | 3044 | |
| 2025-04-10 | 0.96 | 1.08 | 1 | 1.08 | 109.08 | 101 | |
| 2025-04-09 | 0.84 | 0.84 | 2 | 0.84 | 54653.76 | 65064 | |
| 2025-04-08 | 0.84 | 0.96 | 2 | 0.96 | 3482.64 | 3638 | |
| 2025-04-07 | 0.98 | 0.98 | 0 | 0.98 | 0 | 0 | |
| 2025-04-04 | 0.98 | 0.98 | 0 | 0.98 | 0 | 0 | |
| 2025-04-03 | 0.98 | 0.98 | 1 | 0.98 | 8058.54 | 8223 | |
| 2025-04-02 | 0.98 | 0.98 | 1 | 0.98 | 631.12 | 644 | |
| 2025-04-01 | 0.98 | 1 | 1 | 1 | 200 | 200 | |
| 2025-03-31 | 0.98 | 0.98 | 0 | 0.98 | 0 | 0 | |
| 2025-03-28 | 1 | 0.98 | 1 | 0.98 | 294.98 | 301 | |
| 2025-03-27 | 1 | 1 | 1 | 1 | 1099 | 1099 | |
| 2025-03-26 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-25 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-24 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-21 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-20 | 1 | 1 | 1 | 1 | 506 | 506 | |
| 2025-03-19 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-18 | 1 | 1 | 1 | 1 | 10128 | 10128 | |
| 2025-03-17 | 1.01 | 1.01 | 0 | 1.01 | 0 | 0 | |
| 2025-03-14 | 1.01 | 1.01 | 3 | 1.01 | 45747 | 45267 | |
| 2025-03-13 | 1.12 | 1.12 | 0 | 1.12 | 0 | 0 | |
| 2025-03-12 | 1.12 | 1.12 | 4 | 1.12 | 1525.94 | 1366 | |
| 2025-03-11 | 1.23 | 1.23 | 5 | 1.23 | 1457.55 | 1185 | |
| 2025-03-10 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-07 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-06 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-04 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-03 | 1.1 | 1.1 | 2 | 1.1 | 5574.8 | 5068 | |
| 2025-02-28 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-02-27 | 1.1 | 1.1 | 1 | 1.1 | 195.8 | 178 | |
| 2025-02-26 | 1.11 | 1.11 | 3 | 1.11 | 1848.3 | 1668 | |
| 2025-02-25 | 1.23 | 1.24 | 0 | 1.24 | 0 | 0 | |
| 2025-02-24 | 1.23 | 1.24 | 0 | 1.24 | 0 | 0 | |
| 2025-02-21 | 1.24 | 1.24 | 1 | 1.24 | 3.72 | 3 | |
| 2025-02-20 | 1.24 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2025-02-19 | 1.24 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2025-02-18 | 1.25 | 1.25 | 1 | 1.25 | 1250 | 1000 | |
| 2025-02-17 | 1.25 | 1.25 | 2 | 1.25 | 500 | 400 | |
| 2025-02-14 | 1.19 | 1.19 | 0 | 1.19 | 0 | 0 | |
| 2025-02-13 | 1.19 | 1.19 | 2 | 1.19 | 163.77 | 138 | |
| 2025-02-12 | 1.25 | 1.25 | 1 | 1.25 | 1875 | 1500 |
50