TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.98 | 0.98 | 1 | 0.98 | 8058.54 | 8223 | |
| 2025-04-02 | 0.98 | 0.98 | 1 | 0.98 | 631.12 | 644 | |
| 2025-04-01 | 0.98 | 1 | 1 | 1 | 200 | 200 | |
| 2025-03-31 | 0.98 | 0.98 | 0 | 0.98 | 0 | 0 | |
| 2025-03-28 | 1 | 0.98 | 1 | 0.98 | 294.98 | 301 | |
| 2025-03-27 | 1 | 1 | 1 | 1 | 1099 | 1099 | |
| 2025-03-26 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-25 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-24 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-21 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-20 | 1 | 1 | 1 | 1 | 506 | 506 | |
| 2025-03-19 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2025-03-18 | 1 | 1 | 1 | 1 | 10128 | 10128 | |
| 2025-03-17 | 1.01 | 1.01 | 0 | 1.01 | 0 | 0 | |
| 2025-03-14 | 1.01 | 1.01 | 3 | 1.01 | 45747 | 45267 | |
| 2025-03-13 | 1.12 | 1.12 | 0 | 1.12 | 0 | 0 | |
| 2025-03-12 | 1.12 | 1.12 | 4 | 1.12 | 1525.94 | 1366 | |
| 2025-03-11 | 1.23 | 1.23 | 5 | 1.23 | 1457.55 | 1185 | |
| 2025-03-10 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-07 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-06 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-04 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-03-03 | 1.1 | 1.1 | 2 | 1.1 | 5574.8 | 5068 | |
| 2025-02-28 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-02-27 | 1.1 | 1.1 | 1 | 1.1 | 195.8 | 178 | |
| 2025-02-26 | 1.11 | 1.11 | 3 | 1.11 | 1848.3 | 1668 | |
| 2025-02-25 | 1.23 | 1.24 | 0 | 1.24 | 0 | 0 | |
| 2025-02-24 | 1.23 | 1.24 | 0 | 1.24 | 0 | 0 | |
| 2025-02-21 | 1.24 | 1.24 | 1 | 1.24 | 3.72 | 3 | |
| 2025-02-20 | 1.24 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2025-02-19 | 1.24 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2025-02-18 | 1.25 | 1.25 | 1 | 1.25 | 1250 | 1000 | |
| 2025-02-17 | 1.25 | 1.25 | 2 | 1.25 | 500 | 400 | |
| 2025-02-14 | 1.19 | 1.19 | 0 | 1.19 | 0 | 0 | |
| 2025-02-13 | 1.19 | 1.19 | 2 | 1.19 | 163.77 | 138 | |
| 2025-02-12 | 1.25 | 1.25 | 1 | 1.25 | 1875 | 1500 | |
| 2025-02-11 | 1.25 | 1.25 | 1 | 1.25 | 51.25 | 41 | |
| 2025-02-10 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2025-02-07 | 1.2 | 1.2 | 3 | 1.2 | 95.15 | 79 | |
| 2025-02-06 | 1.15 | 1.15 | 3 | 1.15 | 15255.65 | 13257 | |
| 2025-02-05 | 1.15 | 1.12 | 0 | 1.12 | 0 | 0 | |
| 2025-02-04 | 1.12 | 1.12 | 7 | 1.12 | 50007.4 | 44650 | |
| 2025-02-03 | 1.15 | 1.29 | 0 | 1.29 | 0 | 0 | |
| 2025-01-31 | 1.29 | 1.29 | 2 | 1.29 | 34.83 | 27 | |
| 2025-01-30 | 1.1 | 1.1 | 1 | 1.1 | 33784.3 | 30713 | |
| 2025-01-29 | 1.11 | 1.11 | 0 | 1.11 | 0 | 0 | |
| 2025-01-28 | 1.11 | 1.11 | 6 | 1.11 | 62954.9 | 56802 | |
| 2025-01-27 | 1.22 | 1.22 | 1 | 1.22 | 62.22 | 51 | |
| 2025-01-24 | 1.11 | 1.1 | 1 | 1.1 | 11000 | 10000 | |
| 2025-01-23 | 1.3 | 1.3 | 1 | 1.3 | 28.6 | 22 |
50