TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.31 | 1.31 | 1 | 1.31 | 713.95 | 545 | |
| 2024-09-18 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-17 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-16 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-13 | 1.36 | 1.36 | 2 | 1.36 | 5284.96 | 3886 | |
| 2024-09-12 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-11 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-10 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-09 | 1.36 | 1.36 | 0 | 1.36 | 0 | 0 | |
| 2024-09-06 | 1.37 | 1.36 | 1 | 1.36 | 1360 | 1000 | |
| 2024-09-05 | 1.37 | 1.37 | 1 | 1.37 | 5975.94 | 4362 | |
| 2024-09-04 | 1.39 | 1.39 | 2 | 1.3864 | 9108.9 | 6570 | |
| 2024-09-03 | 1.36 | 1.3 | 0 | 1.3 | 0 | 0 | |
| 2024-09-02 | 1.36 | 1.3 | 3 | 1.3014 | 16898 | 12985 | |
| 2024-08-30 | 1.5 | 1.5 | 0 | 1.5 | 0 | 0 | |
| 2024-08-29 | 1.5 | 1.5 | 3 | 1.5 | 37030.5 | 24687 | |
| 2024-08-28 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-08-27 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-08-26 | 2 | 2 | 1 | 2 | 1732 | 866 | |
| 2024-08-23 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-22 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-21 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-20 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-19 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-16 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-15 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-14 | 2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-13 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-12 | 2.2 | 2.2 | 1 | 2.2 | 88 | 40 | |
| 2024-08-09 | 2.2 | 2.2 | 2 | 2.2 | 56320 | 25600 | |
| 2024-08-08 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-07 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-05 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-02 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-07-31 | 2.2 | 2.2 | 4 | 2.2 | 1980 | 900 | |
| 2024-07-30 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-07-29 | 2 | 2 | 1 | 2 | 78 | 39 | |
| 2024-07-26 | 2.22 | 2.22 | 0 | 2.22 | 0 | 0 | |
| 2024-07-25 | 2.2 | 2.22 | 0 | 2.22 | 0 | 0 | |
| 2024-07-24 | 2.22 | 2.22 | 0 | 2.22 | 0 | 0 | |
| 2024-07-23 | 2.2 | 2.22 | 1 | 2.22 | 863.58 | 389 | |
| 2024-07-22 | 2.23 | 2.23 | 2 | 2.2251 | 9231.88 | 4149 | |
| 2024-07-19 | 2.02 | 2.02 | 0 | 2.02 | 0 | 0 | |
| 2024-07-18 | 2.02 | 2.02 | 0 | 2.02 | 0 | 0 | |
| 2024-07-17 | 2.02 | 2.02 | 2 | 2.02 | 29877.82 | 14791 | |
| 2024-07-16 | 2 | 2 | 1 | 2 | 30000 | 15000 | |
| 2024-07-15 | 2.25 | 2.25 | 0 | 2.25 | 0 | 0 | |
| 2024-07-12 | 2.25 | 2.25 | 0 | 2.25 | 0 | 0 | |
| 2024-07-11 | 2.25 | 2.25 | 0 | 2.25 | 0 | 0 | |
| 2024-07-10 | 2.25 | 2.25 | 0 | 2.25 | 0 | 0 |
50