TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.27 | 1.25 | 3 | 1.25 | 20839.96 | 16621 | |
| 2025-01-16 | 1.27 | 1.27 | 5 | 1.27 | 991.4 | 779 | |
| 2025-01-15 | 1.3 | 1.3 | 6 | 1.3 | 11360.48 | 8739 | |
| 2025-01-14 | 1.3 | 1.3 | 1 | 1.3 | 131.3 | 101 | |
| 2025-01-13 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-01-10 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-01-09 | 1.1 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2025-01-08 | 1.1 | 1.1 | 1 | 1.1 | 5699.1 | 5181 | |
| 2025-01-07 | 1.29 | 1.29 | 0 | 1.29 | 0 | 0 | |
| 2025-01-06 | 1.21 | 1.29 | 4 | 1.29 | 1290.97 | 1000 | |
| 2025-01-03 | 1.1 | 1.21 | 1 | 1.21 | 25.41 | 21 | |
| 2025-01-02 | 1.14 | 1.1 | 2 | 1.1 | 43962.05 | 39964 | |
| 2024-12-31 | 1.14 | 1.14 | 0 | 1.14 | 0 | 0 | |
| 2024-12-30 | 1.25 | 1.14 | 1 | 1.14 | 53.58 | 47 | |
| 2024-12-27 | 1.25 | 1.25 | 5 | 1.25 | 368.75 | 295 | |
| 2024-12-24 | 1.25 | 1.25 | 3 | 1.25 | 150 | 120 | |
| 2024-12-23 | 1.25 | 1.25 | 5 | 1.25 | 473.42 | 379 | |
| 2024-12-20 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2024-12-19 | 1.25 | 1.25 | 2 | 1.25 | 13.75 | 11 | |
| 2024-12-18 | 1.14 | 1.14 | 1 | 1.14 | 115.14 | 101 | |
| 2024-12-17 | 1.04 | 1.04 | 2 | 1.04 | 104 | 100 | |
| 2024-12-16 | 1.22 | 1.22 | 4 | 1.22 | 117.12 | 96 | |
| 2024-12-13 | 1.11 | 1.11 | 0 | 1.11 | 0 | 0 | |
| 2024-12-12 | 1.11 | 1.11 | 0 | 1.11 | 0 | 0 | |
| 2024-12-11 | 1.11 | 1.11 | 10 | 1.11 | 22818.35 | 20512 | |
| 2024-12-10 | 1.29 | 1.29 | 1 | 1.29 | 15.48 | 12 | |
| 2024-12-09 | 1.17 | 1.17 | 3 | 1.17 | 259.74 | 222 | |
| 2024-12-06 | 1.16 | 1.06 | 3 | 1.06 | 12727.89 | 12000 | |
| 2024-12-05 | 1.16 | 1.16 | 3 | 1.16 | 177.48 | 153 | |
| 2024-12-04 | 1.05 | 1.05 | 0 | 1.05 | 0 | 0 | |
| 2024-12-03 | 1.05 | 1.05 | 5 | 1.05 | 56175 | 53500 | |
| 2024-12-02 | 1.05 | 1.05 | 2 | 1.05 | 4098.15 | 3903 | |
| 2024-11-29 | 1.18 | 1.05 | 1 | 1.05 | 714 | 680 | |
| 2024-11-28 | 1.3 | 1.3 | 0 | 1.3 | 0 | 0 | |
| 2024-11-27 | 1.3 | 1.3 | 3 | 1.3 | 749 | 575 | |
| 2024-11-26 | 1.4 | 1.4 | 4 | 1.4 | 4067.45 | 2899 | |
| 2024-11-25 | 1.32 | 1.32 | 3 | 1.32 | 15840 | 12000 | |
| 2024-11-22 | 1.08 | 1.1 | 1 | 1.1 | 1046.1 | 951 | |
| 2024-11-21 | 1.08 | 1.08 | 0 | 1.08 | 0 | 0 | |
| 2024-11-20 | 1.08 | 1.08 | 0 | 1.08 | 0 | 0 | |
| 2024-11-19 | 1.08 | 1.08 | 6 | 1.08 | 67398.88 | 62155 | |
| 2024-11-18 | 1.33 | 1.33 | 3 | 1.33 | 31.92 | 24 | |
| 2024-11-15 | 1.34 | 1.34 | 1 | 1.34 | 14.74 | 11 | |
| 2024-11-14 | 1.1 | 1.09 | 2 | 1.09 | 10900 | 10000 | |
| 2024-11-13 | 1.31 | 1.31 | 0 | 1.31 | 0 | 0 | |
| 2024-11-12 | 1.31 | 1.31 | 4 | 1.31 | 35685.51 | 27154 | |
| 2024-11-11 | 1.3 | 1.3 | 2 | 1.3 | 279.65 | 215 | |
| 2024-11-08 | 1.31 | 1.31 | 0 | 1.31 | 0 | 0 | |
| 2024-11-07 | 1.31 | 1.31 | 0 | 1.31 | 0 | 0 | |
| 2024-11-06 | 1.31 | 1.31 | 2 | 1.31 | 26.2 | 20 |
50