TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.11 | 2.3 | 3 | 2.3 | 2336.8 | 1016 | |
| 2025-01-16 | 2.11 | 2.11 | 5 | 2.11 | 1784.2 | 844 | |
| 2025-01-15 | 2.3 | 2.3 | 3 | 2.3 | 101.2 | 44 | |
| 2025-01-14 | 2.13 | 2.13 | 2 | 2.13 | 1065 | 500 | |
| 2025-01-13 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2025-01-10 | 2.17 | 2.2 | 1 | 2.2 | 3836.8 | 1744 | |
| 2025-01-09 | 2.17 | 2.14 | 0 | 2.14 | 0 | 0 | |
| 2025-01-08 | 2.17 | 2.14 | 3 | 2.14 | 10553.43 | 4927 | |
| 2025-01-07 | 2.19 | 2.19 | 3 | 2.19 | 130191.59 | 59481 | |
| 2025-01-06 | 2.44 | 2.4 | 3 | 2.4 | 65744.8 | 27407 | |
| 2025-01-03 | 2.44 | 2.44 | 2 | 2.44 | 353.8 | 145 | |
| 2025-01-02 | 2.44 | 2.44 | 3 | 2.44 | 283.04 | 116 | |
| 2024-12-31 | 2.44 | 2.44 | 1 | 2.44 | 244 | 100 | |
| 2024-12-30 | 2.34 | 2.44 | 3 | 2.44 | 3872.28 | 1587 | |
| 2024-12-27 | 2.15 | 2.34 | 16 | 2.34 | 285198.45 | 121986 | |
| 2024-12-24 | 2.15 | 2.15 | 6 | 2.15 | 3994.31 | 1857 | |
| 2024-12-23 | 2.19 | 2.19 | 5 | 2.19 | 911.04 | 416 | |
| 2024-12-20 | 2.15 | 2.15 | 0 | 2.15 | 0 | 0 | |
| 2024-12-19 | 2.15 | 2.15 | 4 | 2.15 | 238.65 | 111 | |
| 2024-12-18 | 2.02 | 2.01 | 0 | 2.01 | 0 | 0 | |
| 2024-12-17 | 2.01 | 2.01 | 6 | 2.01 | 10995.76 | 5472 | |
| 2024-12-16 | 2.15 | 2.15 | 4 | 2.15 | 141.9 | 66 | |
| 2024-12-13 | 2.04 | 2.04 | 3 | 2.04 | 40615.68 | 19929 | |
| 2024-12-12 | 2.04 | 2.06 | 7 | 2.06 | 21156.84 | 10282 | |
| 2024-12-11 | 2.05 | 2.05 | 8 | 2.05 | 18978.75 | 9279 | |
| 2024-12-10 | 2.1 | 2.2 | 8 | 2.2 | 67160.1 | 30534 | |
| 2024-12-09 | 2.1 | 2.1 | 4 | 2.1 | 105915.2 | 50416 | |
| 2024-12-06 | 2.07 | 2.07 | 1 | 2.07 | 19809.9 | 9570 | |
| 2024-12-05 | 2.07 | 2.07 | 0 | 2.07 | 0 | 0 | |
| 2024-12-04 | 2.07 | 2.07 | 5 | 2.07 | 337.72 | 163 | |
| 2024-12-03 | 2.19 | 2.19 | 2 | 2.19 | 2312.64 | 1056 | |
| 2024-12-02 | 2.42 | 2.2 | 1 | 2.2 | 30.8 | 14 | |
| 2024-11-29 | 2.43 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-11-28 | 2.43 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-11-27 | 2.43 | 2.43 | 1 | 2.43 | 243 | 100 | |
| 2024-11-26 | 2.43 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-11-25 | 2.43 | 2.43 | 5 | 2.43 | 28345.95 | 11665 | |
| 2024-11-22 | 2.21 | 2.44 | 1 | 2.44 | 1617.72 | 663 | |
| 2024-11-21 | 1.98 | 1.98 | 12 | 1.98 | 263065.24 | 133156 | |
| 2024-11-20 | 2.25 | 2.25 | 3 | 2.25 | 17199 | 7644 | |
| 2024-11-19 | 2.27 | 2.26 | 5 | 2.26 | 12066.15 | 5329 | |
| 2024-11-18 | 2.28 | 2.28 | 0 | 2.28 | 0 | 0 | |
| 2024-11-15 | 2.28 | 2.28 | 4 | 2.28 | 1869.41 | 819 | |
| 2024-11-14 | 2.45 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-11-13 | 2.45 | 2.45 | 2 | 2.45 | 894.25 | 365 | |
| 2024-11-12 | 2.45 | 2.45 | 1 | 2.45 | 24.5 | 10 | |
| 2024-11-11 | 2.47 | 2.47 | 2 | 2.47 | 5433 | 2200 | |
| 2024-11-08 | 2.46 | 2.27 | 6 | 2.27 | 14306.64 | 6296 | |
| 2024-11-07 | 2.46 | 2.46 | 3 | 2.46 | 5776.56 | 2344 | |
| 2024-11-06 | 2.43 | 2.43 | 1 | 2.43 | 7.29 | 3 |
50