TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	2.43	2.43	0	2.43	0	0
	2025-04-02	2.44	2.43	4	2.43	38419.82	15840
	2025-04-01	2.44	2.44	0	2.44	0	0
	2025-03-31	2.6	2.44	6	2.44	46108.85	18929
	2025-03-28	2.47	2.6	2	2.6	3561.88	1370
	2025-03-27	2.47	2.47	9	2.47	18298.81	7400
	2025-03-26	2.49	2.49	3	2.49	326.35	131
	2025-03-25	2.42	2.42	2	2.42	25685.8	10610
	2025-03-24	2.4	2.4	13	2.4	275738.95	115011
	2025-03-21	2.6	2.46	4	2.46	119580.3	48638
	2025-03-20	2.6	2.61	4	2.61	4053.33	1553
	2025-03-19	2.5	2.5	9	2.5	163313.99	65412
	2025-03-18	2.49	2.49	28	2.49	1347663.66	542023
	2025-03-17	2.14	2.16	1	2.16	90.72	42
	2025-03-14	2.04	2.04	2	2.04	426.11	209
	2025-03-13	2.18	2.18	1	2.18	218	100
	2025-03-12	2.19	2.19	1	2.19	2190	1000
	2025-03-11	2.11	2.11	7	2.11	63266.8	30020
	2025-03-10	2.2	2.31	4	2.31	44766.27	19397
	2025-03-07	2.32	2.33	7	2.33	372800	160000
	2025-03-06	2.26	2.28	4	2.28	382330.28	167689
	2025-03-04	2.28	2.32	0	2.32	0	0
	2025-03-03	2.32	2.32	4	2.32	68416.8	29490
	2025-02-28	2.32	2.33	0	2.33	0	0
	2025-02-27	2.33	2.33	2	2.33	256.6	110
	2025-02-26	2.28	2.28	4	2.28	682.75	300
	2025-02-25	2.1	2.1	3	2.1	105044.39	50000
	2025-02-24	2.23	2.23	2	2.23	1273	570
	2025-02-21	2.37	2.4	1	2.4	825.6	344
	2025-02-20	2.1	2.04	7	2.04	21816.52	10709
	2025-02-19	2.35	2.35	0	2.35	0	0
	2025-02-18	2.35	2.35	6	2.35	18737.64	7961
	2025-02-17	2.1	2.1	4	2.1	1143.91	544
	2025-02-14	2.2	2.2	0	2.2	0	0
	2025-02-13	2.2	2.2	3	2.2	3464.23	1577
	2025-02-12	2.39	2.4	2	2.4	2400	1000
	2025-02-11	2.18	2.18	0	2.18	0	0
	2025-02-10	2.18	2.18	9	2.18	10899.62	4994
	2025-02-07	2.29	2.29	1	2.29	229	100
	2025-02-06	2.29	2.3	2	2.3	5071.5	2205
	2025-02-05	2.2	2.2	1	2.2	4.4	2
	2025-02-04	2.2	2.2	0	2.2	0	0
	2025-02-03	2.2	2.2	0	2.2	0	0
	2025-01-31	2.2	2.2	0	2.2	0	0
	2025-01-30	2.2	2.2	1	2.2	6.6	3
	2025-01-29	2.31	2.32	2	2.32	118.32	51
	2025-01-28	2.29	2.29	0	2.29	0	0
	2025-01-27	2.29	2.29	0	2.29	0	0
	2025-01-24	2.29	2.29	2	2.29	922.7	403
	2025-01-23	2.3	2.3	1	2.3	2.3	1

12345

50

50