TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.56 | 2.56 | 9 | 2.56 | 61348.7 | 23934 | |
| 2025-04-24 | 2.56 | 2.52 | 12 | 2.52 | 118730.94 | 47046 | |
| 2025-04-23 | 2.54 | 2.54 | 2 | 2.54 | 47374.8 | 18660 | |
| 2025-04-22 | 2.54 | 2.54 | 11 | 2.54 | 399403.65 | 157479 | |
| 2025-04-17 | 2.54 | 2.54 | 4 | 2.54 | 111122.33 | 43670 | |
| 2025-04-16 | 2.49 | 2.46 | 2 | 2.46 | 121836.71 | 49515 | |
| 2025-04-15 | 2.55 | 2.55 | 3 | 2.55 | 8409.9 | 3298 | |
| 2025-04-14 | 2.47 | 2.47 | 11 | 2.47 | 126649.84 | 51358 | |
| 2025-04-11 | 2.52 | 2.48 | 8 | 2.48 | 218782.5 | 88120 | |
| 2025-04-10 | 2.52 | 2.52 | 0 | 2.52 | 0 | 0 | |
| 2025-04-09 | 2.52 | 2.52 | 10 | 2.52 | 59807.62 | 23745 | |
| 2025-04-08 | 2.55 | 2.55 | 7 | 2.55 | 69365.65 | 27223 | |
| 2025-04-07 | 2.48 | 2.47 | 12 | 2.47 | 198651.12 | 80346 | |
| 2025-04-04 | 2.43 | 2.42 | 2 | 2.42 | 29629.5 | 12231 | |
| 2025-04-03 | 2.43 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2025-04-02 | 2.44 | 2.43 | 4 | 2.43 | 38419.82 | 15840 | |
| 2025-04-01 | 2.44 | 2.44 | 0 | 2.44 | 0 | 0 | |
| 2025-03-31 | 2.6 | 2.44 | 6 | 2.44 | 46108.85 | 18929 | |
| 2025-03-28 | 2.47 | 2.6 | 2 | 2.6 | 3561.88 | 1370 | |
| 2025-03-27 | 2.47 | 2.47 | 9 | 2.47 | 18298.81 | 7400 | |
| 2025-03-26 | 2.49 | 2.49 | 3 | 2.49 | 326.35 | 131 | |
| 2025-03-25 | 2.42 | 2.42 | 2 | 2.42 | 25685.8 | 10610 | |
| 2025-03-24 | 2.4 | 2.4 | 13 | 2.4 | 275738.95 | 115011 | |
| 2025-03-21 | 2.6 | 2.46 | 4 | 2.46 | 119580.3 | 48638 | |
| 2025-03-20 | 2.6 | 2.61 | 4 | 2.61 | 4053.33 | 1553 | |
| 2025-03-19 | 2.5 | 2.5 | 9 | 2.5 | 163313.99 | 65412 | |
| 2025-03-18 | 2.49 | 2.49 | 28 | 2.49 | 1347663.66 | 542023 | |
| 2025-03-17 | 2.14 | 2.16 | 1 | 2.16 | 90.72 | 42 | |
| 2025-03-14 | 2.04 | 2.04 | 2 | 2.04 | 426.11 | 209 | |
| 2025-03-13 | 2.18 | 2.18 | 1 | 2.18 | 218 | 100 | |
| 2025-03-12 | 2.19 | 2.19 | 1 | 2.19 | 2190 | 1000 | |
| 2025-03-11 | 2.11 | 2.11 | 7 | 2.11 | 63266.8 | 30020 | |
| 2025-03-10 | 2.2 | 2.31 | 4 | 2.31 | 44766.27 | 19397 | |
| 2025-03-07 | 2.32 | 2.33 | 7 | 2.33 | 372800 | 160000 | |
| 2025-03-06 | 2.26 | 2.28 | 4 | 2.28 | 382330.28 | 167689 | |
| 2025-03-04 | 2.28 | 2.32 | 0 | 2.32 | 0 | 0 | |
| 2025-03-03 | 2.32 | 2.32 | 4 | 2.32 | 68416.8 | 29490 | |
| 2025-02-28 | 2.32 | 2.33 | 0 | 2.33 | 0 | 0 | |
| 2025-02-27 | 2.33 | 2.33 | 2 | 2.33 | 256.6 | 110 | |
| 2025-02-26 | 2.28 | 2.28 | 4 | 2.28 | 682.75 | 300 | |
| 2025-02-25 | 2.1 | 2.1 | 3 | 2.1 | 105044.39 | 50000 | |
| 2025-02-24 | 2.23 | 2.23 | 2 | 2.23 | 1273 | 570 | |
| 2025-02-21 | 2.37 | 2.4 | 1 | 2.4 | 825.6 | 344 | |
| 2025-02-20 | 2.1 | 2.04 | 7 | 2.04 | 21816.52 | 10709 | |
| 2025-02-19 | 2.35 | 2.35 | 0 | 2.35 | 0 | 0 | |
| 2025-02-18 | 2.35 | 2.35 | 6 | 2.35 | 18737.64 | 7961 | |
| 2025-02-17 | 2.1 | 2.1 | 4 | 2.1 | 1143.91 | 544 | |
| 2025-02-14 | 2.2 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2025-02-13 | 2.2 | 2.2 | 3 | 2.2 | 3464.23 | 1577 | |
| 2025-02-12 | 2.39 | 2.4 | 2 | 2.4 | 2400 | 1000 |
50