TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.77 | 2.77 | 1 | 2.77 | 1177.25 | 425 | |
| 2024-09-18 | 2.56 | 2.56 | 5 | 2.56 | 28213.28 | 11018 | |
| 2024-09-17 | 2.96 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2024-09-16 | 2.96 | 2.98 | 2 | 2.98 | 125.16 | 42 | |
| 2024-09-13 | 2.9 | 2.9 | 0 | 2.9 | 0 | 0 | |
| 2024-09-12 | 2.9 | 2.9 | 1 | 2.9 | 29 | 10 | |
| 2024-09-11 | 2.6 | 2.96 | 1 | 2.96 | 8880 | 3000 | |
| 2024-09-10 | 2.98 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2024-09-09 | 2.98 | 2.98 | 2 | 2.98 | 8.94 | 3 | |
| 2024-09-06 | 2.98 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2024-09-05 | 2.98 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2024-09-04 | 2.98 | 2.98 | 1 | 2.98 | 8016.2 | 2690 | |
| 2024-09-03 | 2.98 | 2.98 | 1 | 2.98 | 2980 | 1000 | |
| 2024-09-02 | 2.99 | 3 | 6 | 2.9998 | 3578.79 | 1193 | |
| 2024-08-30 | 2.79 | 2.89 | 2 | 2.79 | 5580 | 2000 | |
| 2024-08-29 | 2.79 | 2.89 | 4 | 2.99 | 32827.21 | 11363 | |
| 2024-08-28 | 2.55 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-27 | 3 | 3 | 1 | 3 | 1800 | 600 | |
| 2024-08-26 | 2.61 | 2.61 | 3 | 2.6081 | 10432.3 | 4000 | |
| 2024-08-23 | 2.4 | 2.4 | 5 | 2.4 | 7440 | 3100 | |
| 2024-08-22 | 2.4 | 2.59 | 4 | 2.5901 | 34018.16 | 13134 | |
| 2024-08-21 | 2.58 | 2.58 | 0 | 2.58 | 0 | 0 | |
| 2024-08-20 | 2.58 | 2.58 | 2 | 2.5849 | 105107.96 | 40662 | |
| 2024-08-19 | 2.58 | 2.59 | 0 | 2.59 | 0 | 0 | |
| 2024-08-16 | 2.58 | 2.59 | 0 | 2.59 | 0 | 0 | |
| 2024-08-15 | 2.59 | 2.59 | 0 | 2.59 | 0 | 0 | |
| 2024-08-14 | 2.59 | 2.59 | 1 | 2.59 | 259 | 100 | |
| 2024-08-13 | 2.39 | 2.39 | 4 | 2.3925 | 8333.13 | 3483 | |
| 2024-08-12 | 2.48 | 2.48 | 2 | 2.48 | 195.92 | 79 | |
| 2024-08-09 | 2.59 | 2.59 | 1 | 2.59 | 25.9 | 10 | |
| 2024-08-08 | 2.52 | 2.52 | 4 | 2.5219 | 6458.6 | 2561 | |
| 2024-08-07 | 2.58 | 2.58 | 7 | 2.5825 | 68051.7 | 26351 | |
| 2024-08-05 | 2.45 | 2.2 | 7 | 2.1997 | 391609.86 | 178029 | |
| 2024-08-02 | 2.15 | 2.15 | 1 | 2.15 | 43 | 20 | |
| 2024-07-31 | 2.05 | 2.05 | 3 | 2.05 | 50227.05 | 24501 | |
| 2024-07-30 | 2.05 | 2.05 | 2 | 2.05 | 15375 | 7500 | |
| 2024-07-29 | 2.05 | 2.05 | 0 | 2.05 | 0 | 0 | |
| 2024-07-26 | 2.05 | 2.05 | 1 | 2.05 | 10061.4 | 4908 | |
| 2024-07-25 | 2.05 | 2.05 | 3 | 2.05 | 410 | 200 | |
| 2024-07-24 | 2.04 | 2.04 | 2 | 2.0381 | 36148.9 | 17737 | |
| 2024-07-23 | 2.03 | 2.05 | 1 | 2.05 | 4100 | 2000 | |
| 2024-07-22 | 1.9 | 1.9 | 1 | 1.9 | 330.6 | 174 | |
| 2024-07-19 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-07-18 | 1.98 | 1.98 | 2 | 1.975 | 3950 | 2000 | |
| 2024-07-17 | 1.91 | 1.91 | 0 | 1.91 | 0 | 0 | |
| 2024-07-16 | 1.91 | 1.91 | 6 | 1.9134 | 150185.8 | 78492 | |
| 2024-07-15 | 2.05 | 2.05 | 4 | 2.05 | 26650 | 13000 | |
| 2024-07-12 | 2.05 | 2.05 | 0 | 2.05 | 0 | 0 | |
| 2024-07-11 | 2.05 | 2.05 | 2 | 2.05 | 2788 | 1360 | |
| 2024-07-10 | 1.74 | 1.74 | 13 | 1.7391 | 318849.82 | 183343 |
50