TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-2512.4912.49512.49383282.5830690
2025-04-2412.4912.49212.49474.6238
2025-04-2312.1612.16512.1685541.687037
2025-04-221212912472303935
2025-04-1712.512.71212.7135628
2025-04-1612.912.9212.910423.2808
2025-04-1512.0212.021412.021683432.29140001
2025-04-1413.9513.95413.951506.4108
2025-04-1113.4212.541112.5468734.065482
2025-04-1013.4513.42213.4210869.7810
2025-04-0913.4513.45313.4520201.821502
2025-04-0813.4813.481013.4864709.84800
2025-04-0714.0514.05714.0516320.551162
2025-04-0414.1713.77213.772203.92160
2025-04-0314.1714.17714.174193.01296
2025-04-0214.1613.36013.3600
2025-04-0114.4913.36913.3620382.991526
2025-03-3113.6913.78513.7824388.81770
2025-03-2813.313.691113.6975917.255544
2025-03-2713.313.3413.31449.7109
2025-03-2612.1412.141012.14135449.8211160
2025-03-2512.512.181112.1846735.63836
2025-03-2413.4513.45913.4528184.52095
2025-03-2112.0313.361013.3632014.052397
2025-03-2012.03123123744.2312
2025-03-1912.0312.031212.03125297.210413
2025-03-1813.313.3413.359327.644462
2025-03-1712.3912.39812.397310.66590
2025-03-1414.2314.23514.231422.74100
2025-03-1314.2314.3514.310651.01745
2025-03-1213.614.23214.23199.214
2025-03-1113.813.81513.8192494.4113951
2025-03-1012.1412.14712.1472123.365942
2025-03-0711.0811.081411.08142121.3912822
2025-03-0613.512.23412.2324469.592001
2025-03-0412.2412.24512.2410712.37875
2025-03-0312.0412.04612.042647.98220
2025-02-2814.3713.521113.52902213.966727
2025-02-2713.0313.03313.036985.44536
2025-02-2612.9812.98412.9859205.444562
2025-02-2513.513.65813.6557249.744194
2025-02-2412.8212.84212.84256.820
2025-02-2112.7312.73812.7352409.24117
2025-02-201212912160911.9413409
2025-02-1912.2212.22612.2221549.751764
2025-02-181212212260402170
2025-02-171212151292740.767728
2025-02-1412.7912.79312.798121.65635
2025-02-1312.8212.82512.8266587.085194
2025-02-1212.7912.8512.81101.2286
50