TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 11.6 | 10.82 | 7 | 10.82 | 23603.25 | 2181 | |
| 2025-01-16 | 11.6 | 11.6 | 8 | 11.6 | 145049.68 | 12506 | |
| 2025-01-15 | 11.6 | 11.6 | 8 | 11.6 | 117844.4 | 10159 | |
| 2025-01-14 | 11.6 | 11.6 | 8 | 11.6 | 35371.55 | 3049 | |
| 2025-01-13 | 12 | 11.75 | 12 | 11.75 | 54210.7 | 4613 | |
| 2025-01-10 | 13 | 12.79 | 9 | 12.79 | 406512.31 | 31777 | |
| 2025-01-09 | 13 | 13 | 6 | 13 | 307108.97 | 23628 | |
| 2025-01-08 | 12.72 | 12.72 | 5 | 12.72 | 104226.31 | 8191 | |
| 2025-01-07 | 12.57 | 12.57 | 3 | 12.57 | 19056.12 | 1516 | |
| 2025-01-06 | 13.19 | 12.89 | 8 | 12.89 | 25332.74 | 1965 | |
| 2025-01-03 | 13.66 | 13.19 | 8 | 13.19 | 32638.47 | 2475 | |
| 2025-01-02 | 14.16 | 13.72 | 7 | 13.72 | 34934.71 | 2546 | |
| 2024-12-31 | 14.16 | 14.16 | 4 | 14.16 | 5466.26 | 386 | |
| 2024-12-30 | 13.67 | 14.16 | 11 | 14.16 | 20884.42 | 1475 | |
| 2024-12-27 | 14.37 | 13.67 | 11 | 13.67 | 20920.25 | 1530 | |
| 2024-12-24 | 14.37 | 14.37 | 17 | 14.37 | 1074531.75 | 74776 | |
| 2024-12-23 | 12.5 | 12.55 | 11 | 12.55 | 8268.97 | 659 | |
| 2024-12-20 | 11.97 | 11.97 | 12 | 11.97 | 64220.14 | 5365 | |
| 2024-12-19 | 10.93 | 10.93 | 4 | 10.93 | 5159.67 | 472 | |
| 2024-12-18 | 11.81 | 11.81 | 7 | 11.81 | 73014.55 | 6185 | |
| 2024-12-17 | 11.5 | 11.5 | 3 | 11.5 | 10995 | 956 | |
| 2024-12-16 | 11.5 | 10.45 | 8 | 10.45 | 6949.25 | 665 | |
| 2024-12-13 | 11.5 | 11.5 | 7 | 11.5 | 184060.76 | 16005 | |
| 2024-12-12 | 12.94 | 12.94 | 8 | 12.94 | 119054.1 | 9204 | |
| 2024-12-11 | 12.9 | 12.92 | 3 | 12.92 | 4587.9 | 355 | |
| 2024-12-10 | 12.98 | 12.99 | 3 | 12.99 | 52362.38 | 4031 | |
| 2024-12-09 | 12.99 | 12.99 | 7 | 12.99 | 92930.46 | 7154 | |
| 2024-12-06 | 12.6 | 12.46 | 3 | 12.46 | 373.75 | 30 | |
| 2024-12-05 | 12.6 | 12.81 | 4 | 12.81 | 2817.65 | 220 | |
| 2024-12-04 | 12.69 | 11.95 | 13 | 11.95 | 138160.15 | 11557 | |
| 2024-12-03 | 12.69 | 12.69 | 8 | 12.69 | 58381.59 | 4601 | |
| 2024-12-02 | 11.51 | 11.33 | 13 | 11.33 | 116134.26 | 10252 | |
| 2024-11-29 | 12.6 | 12.68 | 4 | 12.68 | 18290.86 | 1442 | |
| 2024-11-28 | 12.6 | 12.6 | 3 | 12.6 | 48321 | 3835 | |
| 2024-11-27 | 12.59 | 12.59 | 7 | 12.59 | 68329.35 | 5428 | |
| 2024-11-26 | 12.53 | 12.53 | 18 | 12.53 | 314830.54 | 25127 | |
| 2024-11-25 | 12.54 | 12.54 | 8 | 12.54 | 14947.68 | 1192 | |
| 2024-11-22 | 12.49 | 12.51 | 5 | 12.51 | 171815.84 | 13736 | |
| 2024-11-21 | 12.49 | 12.49 | 4 | 12.49 | 45376.17 | 3633 | |
| 2024-11-20 | 12.42 | 12.42 | 5 | 12.42 | 18535.4 | 1492 | |
| 2024-11-19 | 12.34 | 12.34 | 2 | 12.34 | 12347.95 | 1001 | |
| 2024-11-18 | 12.13 | 12.13 | 4 | 12.13 | 812.41 | 67 | |
| 2024-11-15 | 12.45 | 12.45 | 2 | 12.45 | 15624.75 | 1255 | |
| 2024-11-14 | 12.02 | 12.02 | 6 | 12.02 | 20722.48 | 1724 | |
| 2024-11-13 | 12.45 | 12.45 | 3 | 12.45 | 1419.3 | 114 | |
| 2024-11-12 | 12.45 | 12.45 | 2 | 12.45 | 3336.6 | 268 | |
| 2024-11-11 | 12.38 | 12.38 | 7 | 12.38 | 47057.2 | 3800 | |
| 2024-11-08 | 12.45 | 12.16 | 6 | 12.16 | 17025.45 | 1400 | |
| 2024-11-07 | 12.45 | 12.45 | 3 | 12.45 | 49986.75 | 4015 | |
| 2024-11-06 | 11.94 | 11.94 | 5 | 11.94 | 29101.76 | 2437 |
50