TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.87 | 10.87 | 7 | 10.87 | 461871.2 | 42490 | |
| 2024-09-18 | 10.87 | 10.87 | 5 | 10.87 | 14614.26 | 1344 | |
| 2024-09-17 | 10.1 | 10.02 | 4 | 10.02 | 3898.19 | 389 | |
| 2024-09-16 | 10.1 | 10.1 | 10 | 10.1 | 44256.84 | 4382 | |
| 2024-09-13 | 10.05 | 10.05 | 4 | 10.05 | 4771.84 | 475 | |
| 2024-09-12 | 10.84 | 10.84 | 2 | 10.84 | 487.8 | 45 | |
| 2024-09-11 | 10.85 | 10.87 | 7 | 10.87 | 137937.64 | 12685 | |
| 2024-09-10 | 10.82 | 10.82 | 0 | 10.82 | 0 | 0 | |
| 2024-09-09 | 10.82 | 10.82 | 15 | 10.82 | 217153.8 | 20070 | |
| 2024-09-06 | 10 | 10.82 | 2 | 10.82 | 4620.14 | 427 | |
| 2024-09-05 | 10 | 9.05 | 13 | 9.05 | 28864.4 | 3189 | |
| 2024-09-04 | 10.85 | 10.85 | 2 | 10.85 | 10806.6 | 996 | |
| 2024-09-03 | 10.57 | 10.57 | 8 | 10.5734 | 18598.55 | 1759 | |
| 2024-09-02 | 10.85 | 10.85 | 2 | 10.85 | 141.05 | 13 | |
| 2024-08-30 | 9.26 | 10.51 | 16 | 9.2388 | 308981.55 | 33444 | |
| 2024-08-29 | 10.51 | 10.51 | 3 | 10.511 | 10511 | 1000 | |
| 2024-08-28 | 10.51 | 10.51 | 8 | 10.5114 | 27434.82 | 2610 | |
| 2024-08-27 | 10 | 10.57 | 3 | 10.5687 | 21148.01 | 2001 | |
| 2024-08-26 | 9.75 | 9.75 | 16 | 9.7457 | 89007.68 | 9133 | |
| 2024-08-23 | 10.57 | 10.57 | 3 | 10.5716 | 30129.18 | 2850 | |
| 2024-08-22 | 10.86 | 10.87 | 4 | 10.87 | 30783.84 | 2832 | |
| 2024-08-21 | 10.88 | 10.88 | 2 | 10.88 | 14600.96 | 1342 | |
| 2024-08-20 | 10.49 | 10.49 | 6 | 10.4907 | 7060.21 | 673 | |
| 2024-08-19 | 10.88 | 10.89 | 0 | 10.89 | 0 | 0 | |
| 2024-08-16 | 10.88 | 10.89 | 1 | 10.89 | 10.89 | 1 | |
| 2024-08-15 | 10.91 | 10.91 | 3 | 10.9104 | 1112.86 | 102 | |
| 2024-08-14 | 9.99 | 9.99 | 3 | 9.9927 | 5496 | 550 | |
| 2024-08-13 | 9.93 | 9.93 | 4 | 9.9252 | 8952.52 | 902 | |
| 2024-08-12 | 9.77 | 9.77 | 6 | 9.77 | 138636.3 | 14190 | |
| 2024-08-09 | 9.78 | 9.77 | 3 | 9.77 | 977 | 100 | |
| 2024-08-08 | 11.4 | 11.4 | 4 | 11.4 | 6007.8 | 527 | |
| 2024-08-07 | 11.4 | 11.4 | 1 | 11.4 | 11.4 | 1 | |
| 2024-08-05 | 11.4 | 11.44 | 1 | 11.44 | 183.04 | 16 | |
| 2024-08-02 | 10.83 | 10.83 | 0 | 10.83 | 0 | 0 | |
| 2024-07-31 | 11.45 | 10.83 | 16 | 10.835 | 209277.96 | 19315 | |
| 2024-07-30 | 9.5 | 9.91 | 17 | 9.9073 | 94594.73 | 9548 | |
| 2024-07-29 | 10.82 | 10.82 | 0 | 10.82 | 0 | 0 | |
| 2024-07-26 | 10.82 | 10.82 | 0 | 10.82 | 0 | 0 | |
| 2024-07-25 | 10.82 | 10.82 | 4 | 10.8222 | 17802.5 | 1645 | |
| 2024-07-24 | 10.41 | 10.41 | 4 | 10.4071 | 7638.82 | 734 | |
| 2024-07-23 | 10.9 | 10.9 | 2 | 10.9 | 1438.8 | 132 | |
| 2024-07-22 | 10.62 | 10.62 | 4 | 10.6159 | 6539.4 | 616 | |
| 2024-07-19 | 10.4 | 10.4 | 0 | 10.4 | 0 | 0 | |
| 2024-07-18 | 10.4 | 10.4 | 9 | 10.4037 | 17530.24 | 1685 | |
| 2024-07-17 | 10.9 | 10.91 | 5 | 10.9069 | 39777.38 | 3647 | |
| 2024-07-16 | 10.98 | 10.98 | 3 | 10.9793 | 9288.5 | 846 | |
| 2024-07-15 | 11 | 11 | 2 | 11 | 12650 | 1150 | |
| 2024-07-12 | 10.99 | 10.9 | 0 | 10.9 | 0 | 0 | |
| 2024-07-11 | 10.9 | 10.9 | 3 | 10.9 | 72866.59 | 6685 | |
| 2024-07-10 | 10.99 | 10.99 | 3 | 10.9932 | 9003.4 | 819 |
50