TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 14.17 | 14.17 | 7 | 14.17 | 4193.01 | 296 | |
| 2025-04-02 | 14.16 | 13.36 | 0 | 13.36 | 0 | 0 | |
| 2025-04-01 | 14.49 | 13.36 | 9 | 13.36 | 20382.99 | 1526 | |
| 2025-03-31 | 13.69 | 13.78 | 5 | 13.78 | 24388.8 | 1770 | |
| 2025-03-28 | 13.3 | 13.69 | 11 | 13.69 | 75917.25 | 5544 | |
| 2025-03-27 | 13.3 | 13.3 | 4 | 13.3 | 1449.7 | 109 | |
| 2025-03-26 | 12.14 | 12.14 | 10 | 12.14 | 135449.82 | 11160 | |
| 2025-03-25 | 12.5 | 12.18 | 11 | 12.18 | 46735.6 | 3836 | |
| 2025-03-24 | 13.45 | 13.45 | 9 | 13.45 | 28184.5 | 2095 | |
| 2025-03-21 | 12.03 | 13.36 | 10 | 13.36 | 32014.05 | 2397 | |
| 2025-03-20 | 12.03 | 12 | 3 | 12 | 3744.2 | 312 | |
| 2025-03-19 | 12.03 | 12.03 | 12 | 12.03 | 125297.2 | 10413 | |
| 2025-03-18 | 13.3 | 13.3 | 4 | 13.3 | 59327.64 | 4462 | |
| 2025-03-17 | 12.39 | 12.39 | 8 | 12.39 | 7310.66 | 590 | |
| 2025-03-14 | 14.23 | 14.23 | 5 | 14.23 | 1422.74 | 100 | |
| 2025-03-13 | 14.23 | 14.3 | 5 | 14.3 | 10651.01 | 745 | |
| 2025-03-12 | 13.6 | 14.23 | 2 | 14.23 | 199.2 | 14 | |
| 2025-03-11 | 13.8 | 13.8 | 15 | 13.8 | 192494.41 | 13951 | |
| 2025-03-10 | 12.14 | 12.14 | 7 | 12.14 | 72123.36 | 5942 | |
| 2025-03-07 | 11.08 | 11.08 | 14 | 11.08 | 142121.39 | 12822 | |
| 2025-03-06 | 13.5 | 12.23 | 4 | 12.23 | 24469.59 | 2001 | |
| 2025-03-04 | 12.24 | 12.24 | 5 | 12.24 | 10712.37 | 875 | |
| 2025-03-03 | 12.04 | 12.04 | 6 | 12.04 | 2647.98 | 220 | |
| 2025-02-28 | 14.37 | 13.52 | 11 | 13.52 | 902213.9 | 66727 | |
| 2025-02-27 | 13.03 | 13.03 | 3 | 13.03 | 6985.44 | 536 | |
| 2025-02-26 | 12.98 | 12.98 | 4 | 12.98 | 59205.44 | 4562 | |
| 2025-02-25 | 13.5 | 13.65 | 8 | 13.65 | 57249.74 | 4194 | |
| 2025-02-24 | 12.82 | 12.84 | 2 | 12.84 | 256.8 | 20 | |
| 2025-02-21 | 12.73 | 12.73 | 8 | 12.73 | 52409.2 | 4117 | |
| 2025-02-20 | 12 | 12 | 9 | 12 | 160911.94 | 13409 | |
| 2025-02-19 | 12.22 | 12.22 | 6 | 12.22 | 21549.75 | 1764 | |
| 2025-02-18 | 12 | 12 | 2 | 12 | 26040 | 2170 | |
| 2025-02-17 | 12 | 12 | 15 | 12 | 92740.76 | 7728 | |
| 2025-02-14 | 12.79 | 12.79 | 3 | 12.79 | 8121.65 | 635 | |
| 2025-02-13 | 12.82 | 12.82 | 5 | 12.82 | 66587.08 | 5194 | |
| 2025-02-12 | 12.79 | 12.8 | 5 | 12.8 | 1101.22 | 86 | |
| 2025-02-11 | 12.82 | 12.82 | 1 | 12.82 | 4333.16 | 338 | |
| 2025-02-10 | 12.8 | 12.8 | 7 | 12.8 | 21719.38 | 1697 | |
| 2025-02-07 | 12.78 | 12.78 | 6 | 12.78 | 16422.38 | 1285 | |
| 2025-02-06 | 12.59 | 12.59 | 4 | 12.59 | 12228.6 | 971 | |
| 2025-02-05 | 12.62 | 12.62 | 4 | 12.62 | 51083.2 | 4047 | |
| 2025-02-04 | 12 | 11.54 | 8 | 11.54 | 17579.44 | 1523 | |
| 2025-02-03 | 12.2 | 12.84 | 6 | 12.84 | 42257.24 | 3292 | |
| 2025-01-31 | 14.35 | 12.82 | 11 | 12.82 | 289068.54 | 22556 | |
| 2025-01-30 | 12.75 | 12.75 | 7 | 12.75 | 30661.77 | 2404 | |
| 2025-01-29 | 11.28 | 11.28 | 3 | 11.28 | 2301.12 | 204 | |
| 2025-01-28 | 11.25 | 11.14 | 8 | 11.14 | 5597236.38 | 502509 | |
| 2025-01-27 | 12.78 | 12.78 | 6 | 12.78 | 25049.22 | 1960 | |
| 2025-01-24 | 11.11 | 11.11 | 8 | 11.11 | 27795.96 | 2502 | |
| 2025-01-23 | 12.98 | 12.98 | 8 | 12.98 | 59461.38 | 4581 |
50