TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-04 | 3577.36 | 3577.36 | 0 | 3577.36 | 0 | 0 | |
| 2025-04-03 | 3577.36 | 3577.36 | 0 | 3577.36 | 0 | 0 | |
| 2025-04-02 | 3535.49 | 3586.13 | 0 | 3586.13 | 0 | 0 | |
| 2025-04-01 | 3673.94 | 3586.13 | 0 | 3586.13 | 0 | 0 | |
| 2025-03-31 | 3603.55 | 3586.13 | 0 | 3586.13 | 0 | 0 | |
| 2025-03-28 | 3586.13 | 3586.13 | 0 | 3586.13 | 0 | 0 | |
| 2025-03-27 | 3586.13 | 3586.13 | 0 | 3586.13 | 0 | 0 | |
| 2025-03-26 | 3539.19 | 3539.19 | 0 | 3539.19 | 0 | 0 | |
| 2025-03-25 | 3555.8 | 3555.8 | 0 | 3555.8 | 0 | 0 | |
| 2025-03-24 | 3501.52 | 3501.52 | 0 | 3501.52 | 0 | 0 | |
| 2025-03-21 | 3462.43 | 3462.43 | 0 | 3462.43 | 0 | 0 | |
| 2025-03-20 | 3462.43 | 3462.43 | 0 | 3462.43 | 0 | 0 | |
| 2025-03-19 | 3462.25 | 3462.25 | 0 | 3462.25 | 0 | 0 | |
| 2025-03-18 | 3472.63 | 3472.63 | 0 | 3472.63 | 0 | 0 | |
| 2025-03-17 | 3503.42 | 3503.42 | 0 | 3503.42 | 0 | 0 | |
| 2025-03-14 | 3551.77 | 3551.77 | 0 | 3551.77 | 0 | 0 | |
| 2025-03-13 | 3518.95 | 3518.95 | 0 | 3518.95 | 0 | 0 | |
| 2025-03-12 | 3527.89 | 3527.89 | 0 | 3527.89 | 0 | 0 | |
| 2025-03-11 | 3560.2 | 3560.2 | 0 | 3560.2 | 0 | 0 | |
| 2025-03-10 | 3544.63 | 3544.63 | 0 | 3544.63 | 0 | 0 | |
| 2025-03-07 | 3549.95 | 3549.95 | 0 | 3549.95 | 0 | 0 | |
| 2025-03-06 | 3535.74 | 3535.74 | 0 | 3535.74 | 0 | 0 | |
| 2025-03-04 | 3563.42 | 3563.42 | 0 | 3563.42 | 0 | 0 | |
| 2025-03-03 | 3560.28 | 3560.28 | 0 | 3560.28 | 0 | 0 | |
| 2025-02-28 | 3627.36 | 3627.36 | 0 | 3627.36 | 0 | 0 | |
| 2025-02-27 | 3583.86 | 3583.86 | 0 | 3583.86 | 0 | 0 | |
| 2025-02-26 | 3587.95 | 3587.95 | 0 | 3587.95 | 0 | 0 | |
| 2025-02-25 | 3629.99 | 3629.99 | 0 | 3629.99 | 0 | 0 | |
| 2025-02-24 | 3609.98 | 3609.98 | 0 | 3609.98 | 0 | 0 | |
| 2025-02-21 | 3630.95 | 3630.95 | 0 | 3630.95 | 0 | 0 | |
| 2025-02-20 | 3632.95 | 3632.95 | 0 | 3632.95 | 0 | 0 | |
| 2025-02-19 | 3638.13 | 3638.13 | 0 | 3638.13 | 0 | 0 | |
| 2025-02-18 | 3691.31 | 3691.31 | 0 | 3691.31 | 0 | 0 | |
| 2025-02-17 | 3706.06 | 3706.06 | 0 | 3706.06 | 0 | 0 | |
| 2025-02-14 | 3713.09 | 3713.09 | 0 | 3713.09 | 0 | 0 | |
| 2025-02-13 | 3697.68 | 3697.68 | 0 | 3697.68 | 0 | 0 | |
| 2025-02-12 | 3703.32 | 3703.32 | 0 | 3703.32 | 0 | 0 | |
| 2025-02-11 | 3698.76 | 3698.76 | 0 | 3698.76 | 0 | 0 | |
| 2025-02-10 | 3701.64 | 3701.64 | 0 | 3701.64 | 0 | 0 | |
| 2025-02-07 | 3717.37 | 3717.37 | 0 | 3717.37 | 0 | 0 | |
| 2025-02-06 | 3742 | 3742 | 0 | 3742 | 0 | 0 | |
| 2025-02-05 | 3755.23 | 3755.23 | 0 | 3755.23 | 0 | 0 | |
| 2025-02-04 | 3739.2 | 3739.2 | 0 | 3739.2 | 0 | 0 | |
| 2025-02-03 | 3775.78 | 3775.78 | 0 | 3775.78 | 0 | 0 | |
| 2025-01-31 | 3786.25 | 3786.25 | 0 | 3786.25 | 0 | 0 | |
| 2025-01-30 | 3744.97 | 3744.97 | 0 | 3744.97 | 0 | 0 | |
| 2025-01-29 | 3702.51 | 3702.51 | 0 | 3702.51 | 0 | 0 | |
| 2025-01-28 | 3681.61 | 3681.61 | 0 | 3681.61 | 0 | 0 | |
| 2025-01-27 | 3692.31 | 3692.31 | 0 | 3692.31 | 0 | 0 | |
| 2025-01-24 | 3632.37 | 3632.37 | 0 | 3632.37 | 0 | 0 |
50