TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.68 | 10.71 | 13 | 10.71 | 594368.51 | 55499 | |
| 2024-09-18 | 10.68 | 10.68 | 2 | 10.68 | 8576.43 | 803 | |
| 2024-09-17 | 10.14 | 10.14 | 12 | 10.14 | 173733.35 | 17140 | |
| 2024-09-16 | 10.71 | 10.72 | 3 | 10.72 | 4695.06 | 438 | |
| 2024-09-13 | 10.1 | 10.1 | 29 | 10.1 | 973228.81 | 96391 | |
| 2024-09-12 | 10.29 | 10.29 | 4 | 10.29 | 130550.95 | 12693 | |
| 2024-09-11 | 10.69 | 10.31 | 9 | 10.31 | 141063.91 | 13676 | |
| 2024-09-10 | 10.51 | 10.51 | 8 | 10.51 | 65480.94 | 6231 | |
| 2024-09-09 | 10.69 | 10.3 | 5 | 10.3 | 220696.5 | 21426 | |
| 2024-09-06 | 10.58 | 10.2 | 6 | 10.2 | 72786.51 | 7134 | |
| 2024-09-05 | 10.58 | 10.58 | 6 | 10.58 | 21328.11 | 2016 | |
| 2024-09-04 | 10.9 | 10.92 | 12 | 10.9208 | 271665.67 | 24876 | |
| 2024-09-03 | 10.95 | 10.98 | 6 | 10.9787 | 115232.78 | 10496 | |
| 2024-09-02 | 10.85 | 10.63 | 32 | 10.6253 | 3027996.64 | 284981 | |
| 2024-08-30 | 10.74 | 10.74 | 4 | 10.2242 | 4437.3 | 434 | |
| 2024-08-29 | 10.74 | 10.74 | 4 | 10.7403 | 42993.27 | 4003 | |
| 2024-08-28 | 10.85 | 10.79 | 23 | 10.792 | 2777368.8 | 257355 | |
| 2024-08-27 | 10.75 | 10.78 | 17 | 10.7764 | 1510847.41 | 140200 | |
| 2024-08-26 | 10.6 | 10.05 | 8 | 10.0528 | 116270.52 | 11566 | |
| 2024-08-23 | 10.03 | 10.03 | 8 | 10.027 | 1080856.04 | 107795 | |
| 2024-08-22 | 10.75 | 10.75 | 4 | 10.7463 | 195497.44 | 18192 | |
| 2024-08-21 | 10.82 | 10.82 | 2 | 10.82 | 5182.78 | 479 | |
| 2024-08-20 | 10.05 | 10.05 | 12 | 10.0468 | 128668.71 | 12807 | |
| 2024-08-19 | 10.09 | 10.09 | 9 | 10.0944 | 73103.66 | 7242 | |
| 2024-08-16 | 10.36 | 10.36 | 1 | 10.36 | 61610.92 | 5947 | |
| 2024-08-15 | 10.24 | 10.24 | 9 | 10.2404 | 77325.06 | 7551 | |
| 2024-08-14 | 10.92 | 10.92 | 7 | 10.9226 | 87555.58 | 8016 | |
| 2024-08-13 | 10.95 | 10.96 | 5 | 10.9609 | 12166.61 | 1110 | |
| 2024-08-12 | 10.8 | 10.14 | 7 | 10.1445 | 379412.58 | 37401 | |
| 2024-08-09 | 10.26 | 10.26 | 11 | 10.2646 | 188939.94 | 18407 | |
| 2024-08-08 | 10.26 | 10.26 | 11 | 10.2582 | 171598.27 | 16728 | |
| 2024-08-07 | 10.8 | 10.67 | 6 | 10.6729 | 14301.71 | 1340 | |
| 2024-08-05 | 10.33 | 10.33 | 9 | 10.3255 | 69697.35 | 6750 | |
| 2024-08-02 | 10.99 | 10.05 | 31 | 10.0462 | 9057327.23 | 901571 | |
| 2024-07-31 | 11.2 | 10.72 | 57 | 10.7524 | 9692038.54 | 901384 | |
| 2024-07-30 | 11.5 | 11.27 | 9 | 11.2706 | 1443652.5 | 128090 | |
| 2024-07-29 | 11.2 | 11.49 | 27 | 11.4868 | 4361179.52 | 379670 | |
| 2024-07-26 | 11.4 | 11.2 | 16 | 11.2018 | 1983115.61 | 177035 | |
| 2024-07-25 | 11.1 | 10.92 | 14 | 10.9214 | 692700.22 | 63426 | |
| 2024-07-24 | 10.73 | 10.49 | 7 | 10.4914 | 55415.39 | 5282 | |
| 2024-07-23 | 11.07 | 11.07 | 5 | 11.0695 | 90448.73 | 8171 | |
| 2024-07-22 | 10.11 | 10.11 | 15 | 10.1133 | 1023390.36 | 101193 | |
| 2024-07-19 | 10.9 | 10.9 | 5 | 10.8987 | 18288.06 | 1678 | |
| 2024-07-18 | 10.16 | 10.16 | 10 | 10.1555 | 216759.94 | 21344 | |
| 2024-07-17 | 10.72 | 10.11 | 15 | 10.1096 | 2320913.92 | 229576 | |
| 2024-07-16 | 10.8 | 10.8 | 6 | 10.803 | 68545 | 6345 | |
| 2024-07-15 | 10.9 | 10.12 | 32 | 10.1225 | 4485255.07 | 443096 | |
| 2024-07-12 | 11.49 | 11.49 | 3 | 11.4942 | 18735.6 | 1630 | |
| 2024-07-11 | 10.51 | 11.26 | 5 | 11.2609 | 120344.97 | 10687 | |
| 2024-07-10 | 11.03 | 11.03 | 13 | 11.028 | 243298.82 | 22062 |
50