TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 12.61 | 12.55 | 8 | 12.55 | 34349.4 | 2736 | |
| 2025-04-24 | 12.61 | 12.61 | 11 | 12.61 | 1180046.02 | 93606 | |
| 2025-04-23 | 12.74 | 12.3 | 14 | 12.3 | 197555.95 | 16059 | |
| 2025-04-22 | 12.05 | 12 | 7 | 12 | 270798.66 | 22566 | |
| 2025-04-17 | 12.74 | 12 | 20 | 12 | 2943781.71 | 245297 | |
| 2025-04-16 | 12.85 | 12.21 | 5 | 12.21 | 30513.99 | 2500 | |
| 2025-04-15 | 12.76 | 12.76 | 17 | 12.76 | 3166310.5 | 248142 | |
| 2025-04-14 | 13.03 | 12.87 | 11 | 12.87 | 42511.54 | 3302 | |
| 2025-04-11 | 13.13 | 12.97 | 19 | 12.97 | 1091051.48 | 84120 | |
| 2025-04-10 | 13.15 | 13.13 | 8 | 13.13 | 422981.15 | 32221 | |
| 2025-04-09 | 13.15 | 13.15 | 11 | 13.15 | 229691.05 | 17467 | |
| 2025-04-08 | 13.05 | 13.05 | 11 | 13.05 | 398132.49 | 30500 | |
| 2025-04-07 | 13.14 | 13 | 5 | 13 | 357287.9 | 27476 | |
| 2025-04-04 | 12.99 | 13 | 4 | 13 | 230904 | 17766 | |
| 2025-04-03 | 12.99 | 12.99 | 15 | 12.99 | 3445912 | 265274 | |
| 2025-04-02 | 13.01 | 13 | 4 | 13 | 75065.52 | 5773 | |
| 2025-04-01 | 13.05 | 13.01 | 12 | 13.01 | 195767.8 | 15050 | |
| 2025-03-31 | 13.05 | 13.05 | 8 | 13.05 | 151505 | 11610 | |
| 2025-03-28 | 13.14 | 13.14 | 9 | 13.14 | 263748.77 | 20065 | |
| 2025-03-27 | 13.14 | 13.14 | 2 | 13.14 | 26.27 | 2 | |
| 2025-03-26 | 13.17 | 13 | 6 | 13 | 325104.54 | 25008 | |
| 2025-03-25 | 13 | 12.99 | 0 | 12.99 | 0 | 0 | |
| 2025-03-24 | 13.17 | 12.99 | 5 | 12.99 | 81513.7 | 6273 | |
| 2025-03-21 | 13.15 | 13.06 | 6 | 13.06 | 86348.6 | 6614 | |
| 2025-03-20 | 13.15 | 13.15 | 3 | 13.15 | 11466.8 | 872 | |
| 2025-03-19 | 13.09 | 13.02 | 8 | 13.02 | 49605.97 | 3810 | |
| 2025-03-18 | 13.03 | 13.03 | 4 | 13.03 | 18801.57 | 1443 | |
| 2025-03-17 | 13.07 | 12.99 | 6 | 12.99 | 504819.33 | 38862 | |
| 2025-03-14 | 13.08 | 13.08 | 6 | 13.08 | 757994.96 | 57947 | |
| 2025-03-13 | 13 | 13.03 | 9 | 13.03 | 61551 | 4725 | |
| 2025-03-12 | 13.18 | 13.18 | 4 | 13.18 | 7446.34 | 565 | |
| 2025-03-11 | 13 | 13 | 5 | 13 | 713810.65 | 54927 | |
| 2025-03-10 | 13 | 13 | 10 | 13 | 491564.99 | 37815 | |
| 2025-03-07 | 13.18 | 13.18 | 3 | 13.18 | 224.06 | 17 | |
| 2025-03-06 | 13.01 | 13.01 | 11 | 13.01 | 251099.53 | 19305 | |
| 2025-03-04 | 13.08 | 12.99 | 4 | 12.99 | 78111.6 | 6013 | |
| 2025-03-03 | 13.19 | 13.1 | 7 | 13.1 | 82804.68 | 6321 | |
| 2025-02-28 | 12.99 | 12.99 | 10 | 12.99 | 1101930.89 | 84829 | |
| 2025-02-27 | 12.99 | 12.95 | 10 | 12.95 | 1991223.3 | 153729 | |
| 2025-02-26 | 13 | 13 | 5 | 13 | 286945.77 | 22065 | |
| 2025-02-25 | 12.75 | 12.22 | 11 | 12.22 | 614728.02 | 50325 | |
| 2025-02-24 | 12.98 | 12.05 | 10 | 12.05 | 880381.51 | 73074 | |
| 2025-02-21 | 13.35 | 12.54 | 11 | 12.54 | 132308 | 10552 | |
| 2025-02-20 | 13.35 | 13.37 | 2 | 13.37 | 294.14 | 22 | |
| 2025-02-19 | 13.34 | 13.25 | 15 | 13.25 | 904646.49 | 68275 | |
| 2025-02-18 | 12.8 | 12.8 | 18 | 12.8 | 1074497.78 | 83923 | |
| 2025-02-17 | 13.25 | 12.81 | 3 | 12.81 | 30744 | 2400 | |
| 2025-02-14 | 13.02 | 13.02 | 3 | 13.02 | 21781.09 | 1673 | |
| 2025-02-13 | 13.33 | 13.35 | 5 | 13.35 | 2509.84 | 188 | |
| 2025-02-12 | 13.23 | 13.23 | 16 | 13.23 | 704134.87 | 53217 |
50