TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-04	66.84	66.84	0	66.84	0	0
	2025-04-03	66.84	66.84	0	66.84	0	0
	2025-04-02	68.4	67.45	0	67.45	0	0
	2025-04-01	68.76	67.45	0	67.45	0	0
	2025-03-31	68.07	67.45	0	67.45	0	0
	2025-03-28	67.45	67.45	0	67.45	0	0
	2025-03-27	67.45	67.45	0	67.45	0	0
	2025-03-26	67.77	67.77	0	67.77	0	0
	2025-03-25	67.81	67.81	0	67.81	0	0
	2025-03-24	67.45	67.45	0	67.45	0	0
	2025-03-21	66.69	66.69	0	66.69	0	0
	2025-03-20	66.69	66.69	0	66.69	0	0
	2025-03-19	66.94	66.94	0	66.94	0	0
	2025-03-18	67.09	67.09	0	67.09	0	0
	2025-03-17	67.55	67.55	0	67.55	0	0
	2025-03-14	68.06	68.06	0	68.06	0	0
	2025-03-13	67.76	67.76	0	67.76	0	0
	2025-03-12	68.06	68.06	0	68.06	0	0
	2025-03-11	68.53	68.53	0	68.53	0	0
	2025-03-10	68.27	68.27	0	68.27	0	0
	2025-03-07	67.83	67.83	0	67.83	0	0
	2025-03-06	67.66	67.66	0	67.66	0	0
	2025-03-04	67.84	67.84	0	67.84	0	0
	2025-03-03	69.2	69.2	0	69.2	0	0
	2025-02-28	69.18	69.18	0	69.18	0	0
	2025-02-27	68.76	68.76	0	68.76	0	0
	2025-02-26	68.32	68.32	0	68.32	0	0
	2025-02-25	67.7	67.7	0	67.7	0	0
	2025-02-24	67.43	67.43	0	67.43	0	0
	2025-02-21	67.5	67.5	0	67.5	0	0
	2025-02-20	68.02	68.02	0	68.02	0	0
	2025-02-19	68.24	68.24	0	68.24	0	0
	2025-02-18	68.09	68.09	0	68.09	0	0
	2025-02-17	67.73	67.73	0	67.73	0	0
	2025-02-14	67.96	67.96	0	67.96	0	0
	2025-02-13	68.12	68.12	0	68.12	0	0
	2025-02-12	67.91	67.91	0	67.91	0	0
	2025-02-11	68.46	68.46	0	68.46	0	0
	2025-02-10	68.05	68.05	0	68.05	0	0
	2025-02-07	67.97	67.97	0	67.97	0	0
	2025-02-06	68.04	68.04	0	68.04	0	0
	2025-02-05	68.34	68.34	0	68.34	0	0
	2025-02-04	68.93	68.93	0	68.93	0	0
	2025-02-03	69.86	69.86	0	69.86	0	0
	2025-01-31	69.29	69.29	0	69.29	0	0
	2025-01-30	68.5	68.5	0	68.5	0	0
	2025-01-29	68.92	68.92	0	68.92	0	0
	2025-01-28	68.03	68.03	0	68.03	0	0
	2025-01-27	68.98	68.98	0	68.98	0	0
	2025-01-24	68.82	68.82	0	68.82	0	0

12345

50

50