TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2688 | 2688 | 0 | 2688 | 0 | 0 | |
| 2025-04-24 | 2688 | 2688 | 1 | 2688 | 26880 | 10 | |
| 2025-04-23 | 2688 | 2688 | 0 | 2688 | 0 | 0 | |
| 2025-04-22 | 2688 | 2688 | 0 | 2688 | 0 | 0 | |
| 2025-04-17 | 2688 | 2688 | 1 | 2688 | 5376 | 2 | |
| 2025-04-16 | 2688 | 2688 | 0 | 2688 | 0 | 0 | |
| 2025-04-15 | 2688 | 2688 | 2 | 2688 | 13440 | 5 | |
| 2025-04-14 | 2685 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-04-11 | 2650 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-04-10 | 2685 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-04-09 | 2685 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-04-08 | 2650 | 2650 | 2 | 2650 | 219950 | 83 | |
| 2025-04-07 | 2685 | 2650 | 2 | 2650 | 5300 | 2 | |
| 2025-04-04 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-04-03 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-04-02 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-04-01 | 2688 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-31 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-28 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-27 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-26 | 2689 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-25 | 2671.71 | 2671.71 | 2 | 2671.71 | 37404 | 14 | |
| 2025-03-24 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-21 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-20 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-19 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-18 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-03-17 | 2689 | 2650.54 | 0 | 2650.54 | 0 | 0 | |
| 2025-03-14 | 2650.54 | 2650.54 | 2 | 2650.54 | 196140 | 74 | |
| 2025-03-13 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-12 | 2690 | 2690 | 1 | 2690 | 8070 | 3 | |
| 2025-03-11 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-03-10 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-03-07 | 2690 | 2690 | 3 | 2690 | 13450 | 5 | |
| 2025-03-06 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-04 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-03 | 2690 | 2690 | 1 | 2690 | 5380 | 2 | |
| 2025-02-28 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-02-27 | 2650 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-02-26 | 2689 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-02-25 | 2650 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-02-24 | 2650 | 2650 | 1 | 2650 | 2650 | 1 | |
| 2025-02-21 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-20 | 2690 | 2690 | 1 | 2690 | 10760 | 4 | |
| 2025-02-19 | 2688 | 2686 | 0 | 2686 | 0 | 0 | |
| 2025-02-18 | 2686 | 2686 | 0 | 2686 | 0 | 0 | |
| 2025-02-17 | 2689 | 2686 | 1 | 2686 | 5372000 | 2000 | |
| 2025-02-14 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-13 | 2690 | 2690 | 1 | 2690 | 158710 | 59 | |
| 2025-02-12 | 2690 | 2690 | 0 | 2690 | 0 | 0 |
50