TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2699.8 | 2699.8 | 2 | 2699.8 | 13499 | 5 | |
| 2024-09-18 | 2700 | 2700 | 1 | 2700 | 2700 | 1 | |
| 2024-09-17 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-09-16 | 2700 | 2700 | 1 | 2700 | 13500 | 5 | |
| 2024-09-13 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-09-12 | 2700 | 2700 | 1 | 2700 | 2700 | 1 | |
| 2024-09-11 | 2699 | 2699 | 0 | 2699 | 0 | 0 | |
| 2024-09-10 | 2699 | 2699 | 1 | 2699 | 10796 | 4 | |
| 2024-09-09 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-09-06 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-09-05 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-09-04 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-09-03 | 2700 | 2700 | 1 | 2700 | 27000 | 10 | |
| 2024-09-02 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-08-30 | 2700 | 2700 | 1 | 2700 | 5400 | 2 | |
| 2024-08-29 | 2700 | 2700 | 1 | 2700 | 2700 | 1 | |
| 2024-08-28 | 2700 | 2700 | 1 | 2700 | 5400 | 2 | |
| 2024-08-27 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-08-26 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-08-23 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-08-22 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-08-21 | 2700 | 2700 | 1 | 2700 | 723600 | 268 | |
| 2024-08-20 | 2700 | 2700 | 1 | 2700 | 13500 | 5 | |
| 2024-08-19 | 2700 | 2700 | 2 | 2700 | 5400 | 2 | |
| 2024-08-16 | 2699 | 2699 | 0 | 2699 | 0 | 0 | |
| 2024-08-15 | 2699 | 2699 | 0 | 2699 | 0 | 0 | |
| 2024-08-14 | 2699 | 2699 | 0 | 2699 | 0 | 0 | |
| 2024-08-13 | 2699 | 2699 | 0 | 2699 | 0 | 0 | |
| 2024-08-12 | 2699 | 2699 | 1 | 2699 | 10796 | 4 | |
| 2024-08-09 | 2699 | 2699 | 1 | 2699 | 13495 | 5 | |
| 2024-08-08 | 2699.5 | 2699.5 | 2 | 2699.5 | 5399 | 2 | |
| 2024-08-07 | 2700 | 2700 | 1 | 2700 | 2700 | 1 | |
| 2024-08-05 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-08-02 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-07-31 | 2700 | 2700 | 1 | 2700 | 16200 | 6 | |
| 2024-07-30 | 2699 | 2699 | 1 | 2699 | 2699 | 1 | |
| 2024-07-29 | 2699 | 2699 | 2 | 2699 | 18893 | 7 | |
| 2024-07-26 | 2699 | 2699 | 1 | 2699 | 175435 | 65 | |
| 2024-07-25 | 2699 | 2699 | 1 | 2699 | 10796 | 4 | |
| 2024-07-24 | 2697 | 2697 | 0 | 2697 | 0 | 0 | |
| 2024-07-23 | 2697 | 2697 | 0 | 2697 | 0 | 0 | |
| 2024-07-22 | 2697 | 2697 | 0 | 2697 | 0 | 0 | |
| 2024-07-19 | 2697 | 2697 | 0 | 2697 | 0 | 0 | |
| 2024-07-18 | 2697 | 2697 | 0 | 2697 | 0 | 0 | |
| 2024-07-17 | 2697 | 2697 | 0 | 2697 | 0 | 0 | |
| 2024-07-16 | 2697 | 2697 | 5 | 2697 | 80910 | 30 | |
| 2024-07-15 | 2699 | 2699 | 0 | 2699 | 0 | 0 | |
| 2024-07-12 | 2699 | 2699 | 4 | 2699 | 137649 | 51 | |
| 2024-07-11 | 2700 | 2700 | 0 | 2700 | 0 | 0 | |
| 2024-07-10 | 2700 | 2700 | 1 | 2700 | 10800 | 4 |
50