TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-04-02 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-04-01 | 2688 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-31 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-28 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-27 | 2671.71 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-26 | 2689 | 2671.71 | 0 | 2671.71 | 0 | 0 | |
| 2025-03-25 | 2671.71 | 2671.71 | 2 | 2671.71 | 37404 | 14 | |
| 2025-03-24 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-21 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-20 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-19 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-18 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-03-17 | 2689 | 2650.54 | 0 | 2650.54 | 0 | 0 | |
| 2025-03-14 | 2650.54 | 2650.54 | 2 | 2650.54 | 196140 | 74 | |
| 2025-03-13 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-12 | 2690 | 2690 | 1 | 2690 | 8070 | 3 | |
| 2025-03-11 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-03-10 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-03-07 | 2690 | 2690 | 3 | 2690 | 13450 | 5 | |
| 2025-03-06 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-04 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-03-03 | 2690 | 2690 | 1 | 2690 | 5380 | 2 | |
| 2025-02-28 | 2690 | 2690 | 1 | 2690 | 2690 | 1 | |
| 2025-02-27 | 2650 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-02-26 | 2689 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-02-25 | 2650 | 2650 | 0 | 2650 | 0 | 0 | |
| 2025-02-24 | 2650 | 2650 | 1 | 2650 | 2650 | 1 | |
| 2025-02-21 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-20 | 2690 | 2690 | 1 | 2690 | 10760 | 4 | |
| 2025-02-19 | 2688 | 2686 | 0 | 2686 | 0 | 0 | |
| 2025-02-18 | 2686 | 2686 | 0 | 2686 | 0 | 0 | |
| 2025-02-17 | 2689 | 2686 | 1 | 2686 | 5372000 | 2000 | |
| 2025-02-14 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-13 | 2690 | 2690 | 1 | 2690 | 158710 | 59 | |
| 2025-02-12 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-11 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-10 | 2690 | 2690 | 3 | 2690 | 24210 | 9 | |
| 2025-02-07 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-06 | 2690 | 2690 | 0 | 2690 | 0 | 0 | |
| 2025-02-05 | 2690 | 2690 | 1 | 2690 | 5380 | 2 | |
| 2025-02-04 | 2688.96 | 2688.96 | 0 | 2688.96 | 0 | 0 | |
| 2025-02-03 | 2688.96 | 2688.96 | 4 | 2688.96 | 61846 | 23 | |
| 2025-01-31 | 2690 | 2690 | 3 | 2690 | 10760 | 4 | |
| 2025-01-30 | 2690 | 2690 | 2 | 2690 | 107600 | 40 | |
| 2025-01-29 | 2688 | 2686 | 0 | 2686 | 0 | 0 | |
| 2025-01-28 | 2686 | 2686 | 0 | 2686 | 0 | 0 | |
| 2025-01-27 | 2686 | 2686 | 2 | 2686 | 40290 | 15 | |
| 2025-01-24 | 2690 | 2690 | 2 | 2690 | 578350 | 215 | |
| 2025-01-23 | 2690 | 2690 | 0 | 2690 | 0 | 0 |
50