TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 47 | 47 | 2 | 47 | 2209 | 47 | |
| 2024-09-18 | 46.53 | 46.53 | 0 | 46.53 | 0 | 0 | |
| 2024-09-17 | 46.53 | 46.53 | 0 | 46.53 | 0 | 0 | |
| 2024-09-16 | 46.53 | 46.53 | 0 | 46.53 | 0 | 0 | |
| 2024-09-13 | 46.53 | 46.53 | 0 | 46.53 | 0 | 0 | |
| 2024-09-12 | 46.53 | 46.53 | 0 | 46.53 | 0 | 0 | |
| 2024-09-11 | 46.53 | 46.53 | 0 | 46.53 | 0 | 0 | |
| 2024-09-10 | 46.53 | 46.53 | 2 | 46.53 | 1861.3 | 40 | |
| 2024-09-09 | 47.5 | 47.5 | 1 | 47.5 | 47.5 | 1 | |
| 2024-09-06 | 46.24 | 47.5 | 3 | 47.5 | 85500 | 1800 | |
| 2024-09-05 | 46.24 | 46.24 | 0 | 46.24 | 0 | 0 | |
| 2024-09-04 | 47.49 | 46.24 | 4 | 46.2352 | 22562.78 | 488 | |
| 2024-09-03 | 47.49 | 47.5 | 0 | 47.5 | 0 | 0 | |
| 2024-09-02 | 47.49 | 47.5 | 1 | 47.5 | 285 | 6 | |
| 2024-08-30 | 47.5 | 47.5 | 0 | 47.5 | 0 | 0 | |
| 2024-08-29 | 47.5 | 47.5 | 0 | 47.5 | 0 | 0 | |
| 2024-08-28 | 47.5 | 47.5 | 1 | 47.5 | 47.5 | 1 | |
| 2024-08-27 | 47.5 | 47.5 | 2 | 47.5 | 10212.5 | 215 | |
| 2024-08-26 | 48 | 48 | 1 | 48 | 4944 | 103 | |
| 2024-08-23 | 48 | 48 | 0 | 48 | 0 | 0 | |
| 2024-08-22 | 48 | 48 | 1 | 48 | 912 | 19 | |
| 2024-08-21 | 48 | 48 | 0 | 48 | 0 | 0 | |
| 2024-08-20 | 48 | 48 | 2 | 48 | 5040 | 105 | |
| 2024-08-19 | 48 | 48 | 2 | 48 | 2496 | 52 | |
| 2024-08-16 | 47.97 | 47.97 | 0 | 47.97 | 0 | 0 | |
| 2024-08-15 | 47.97 | 47.97 | 3 | 47.972 | 9690.35 | 202 | |
| 2024-08-14 | 47.95 | 47.95 | 3 | 47.95 | 1774.15 | 37 | |
| 2024-08-13 | 48 | 48 | 1 | 48 | 6960 | 145 | |
| 2024-08-12 | 46.23 | 46.23 | 2 | 46.23 | 14701.14 | 318 | |
| 2024-08-09 | 46.23 | 46.23 | 4 | 45.25 | 32685 | 844 | |
| 2024-08-08 | 48 | 48 | 1 | 48 | 20016 | 417 | |
| 2024-08-07 | 47.34 | 47.34 | 2 | 47.34 | 2035.62 | 43 | |
| 2024-08-05 | 47.34 | 47.34 | 1 | 47.34 | 2840.4 | 60 | |
| 2024-08-02 | 40.25 | 40.25 | 7 | 40.25 | 24150 | 600 | |
| 2024-07-31 | 46 | 46 | 0 | 46 | 0 | 0 | |
| 2024-07-30 | 46 | 46 | 1 | 46 | 966 | 21 | |
| 2024-07-29 | 46 | 47.34 | 0 | 47.34 | 0 | 0 | |
| 2024-07-26 | 47.34 | 47.34 | 0 | 47.34 | 0 | 0 | |
| 2024-07-25 | 47 | 47.34 | 0 | 47.34 | 0 | 0 | |
| 2024-07-24 | 47 | 47.34 | 0 | 47.34 | 0 | 0 | |
| 2024-07-23 | 47.34 | 47.34 | 1 | 47.34 | 1088.82 | 23 | |
| 2024-07-22 | 47.33 | 47.33 | 4 | 47.3346 | 8046.88 | 170 | |
| 2024-07-19 | 46.42 | 46.42 | 1 | 46.42 | 92.84 | 2 | |
| 2024-07-18 | 42.2 | 42 | 1 | 42 | 13650 | 325 | |
| 2024-07-17 | 43.07 | 43.07 | 2 | 43.068 | 215.34 | 5 | |
| 2024-07-16 | 42 | 42 | 2 | 42.0017 | 11172.44 | 266 | |
| 2024-07-15 | 47.34 | 47.34 | 1 | 47.34 | 1420.2 | 30 | |
| 2024-07-12 | 47.34 | 47.43 | 1 | 47.43 | 1612.62 | 34 | |
| 2024-07-11 | 47.43 | 47.43 | 0 | 47.43 | 0 | 0 | |
| 2024-07-10 | 47.43 | 47.43 | 1 | 47.43 | 474.3 | 10 |
50