TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 41.16 | 39.62 | 3 | 39.62 | 6021.48 | 152 | |
| 2025-04-24 | 44.5 | 44.5 | 1 | 44.5 | 4895 | 110 | |
| 2025-04-23 | 37 | 36.91 | 4 | 36.91 | 34733.5 | 941 | |
| 2025-04-22 | 37.82 | 37.82 | 3 | 37.82 | 2723.04 | 72 | |
| 2025-04-17 | 44.5 | 44.5 | 1 | 44.5 | 89 | 2 | |
| 2025-04-16 | 40 | 40 | 0 | 40 | 0 | 0 | |
| 2025-04-15 | 40 | 40 | 1 | 40 | 2800 | 70 | |
| 2025-04-14 | 44.5 | 44.5 | 0 | 44.5 | 0 | 0 | |
| 2025-04-11 | 44.5 | 44.5 | 0 | 44.5 | 0 | 0 | |
| 2025-04-10 | 44.01 | 44.5 | 1 | 44.5 | 267 | 6 | |
| 2025-04-09 | 44.01 | 44.01 | 6 | 44.01 | 24425 | 555 | |
| 2025-04-08 | 40.89 | 39.96 | 3 | 39.96 | 16302.75 | 408 | |
| 2025-04-07 | 34.58 | 34.58 | 6 | 34.58 | 76255.39 | 2205 | |
| 2025-04-04 | 34.36 | 34.36 | 0 | 34.36 | 0 | 0 | |
| 2025-04-03 | 34.36 | 34.36 | 2 | 34.36 | 618.48 | 18 | |
| 2025-04-02 | 40 | 34.36 | 7 | 34.36 | 28830 | 839 | |
| 2025-04-01 | 45 | 40 | 1 | 40 | 4000 | 100 | |
| 2025-03-31 | 45 | 45.74 | 0 | 45.74 | 0 | 0 | |
| 2025-03-28 | 45 | 45.74 | 0 | 45.74 | 0 | 0 | |
| 2025-03-27 | 45 | 45.74 | 0 | 45.74 | 0 | 0 | |
| 2025-03-26 | 45 | 45.74 | 3 | 45.74 | 503.1 | 11 | |
| 2025-03-25 | 41.45 | 41.45 | 1 | 41.45 | 1699.45 | 41 | |
| 2025-03-24 | 41.45 | 41.45 | 1 | 41.45 | 4145 | 100 | |
| 2025-03-21 | 45.99 | 45.99 | 1 | 45.99 | 137.97 | 3 | |
| 2025-03-20 | 45.99 | 45.99 | 1 | 45.99 | 965.79 | 21 | |
| 2025-03-19 | 46 | 46 | 1 | 46 | 184 | 4 | |
| 2025-03-18 | 46 | 46 | 1 | 46 | 1380 | 30 | |
| 2025-03-17 | 46 | 46 | 1 | 46 | 46 | 1 | |
| 2025-03-14 | 46 | 46 | 1 | 46 | 6900 | 150 | |
| 2025-03-13 | 46 | 46 | 2 | 46 | 1288 | 28 | |
| 2025-03-12 | 46 | 46 | 0 | 46 | 0 | 0 | |
| 2025-03-11 | 46 | 46 | 2 | 46 | 506 | 11 | |
| 2025-03-10 | 46 | 46 | 2 | 46 | 2990 | 65 | |
| 2025-03-07 | 41.46 | 41.46 | 5 | 41.46 | 6053.36 | 146 | |
| 2025-03-06 | 46 | 46 | 1 | 46 | 29348 | 638 | |
| 2025-03-04 | 46 | 46 | 3 | 46 | 4323.97 | 94 | |
| 2025-03-03 | 46 | 46 | 1 | 46 | 966 | 21 | |
| 2025-02-28 | 46 | 46 | 3 | 46 | 2852 | 62 | |
| 2025-02-27 | 45.52 | 45.52 | 4 | 45.52 | 10197 | 224 | |
| 2025-02-26 | 45 | 45 | 9 | 45 | 12465 | 277 | |
| 2025-02-25 | 41 | 38.2 | 0 | 38.2 | 0 | 0 | |
| 2025-02-24 | 38.2 | 38.2 | 1 | 38.2 | 840.4 | 22 | |
| 2025-02-21 | 38 | 38 | 1 | 38 | 43016 | 1132 | |
| 2025-02-20 | 44 | 44 | 1 | 44 | 44 | 1 | |
| 2025-02-19 | 44 | 44 | 0 | 44 | 0 | 0 | |
| 2025-02-18 | 44 | 44 | 4 | 44 | 17688 | 402 | |
| 2025-02-17 | 44 | 44 | 2 | 44 | 101200 | 2300 | |
| 2025-02-14 | 44 | 44 | 4 | 44 | 107272 | 2438 | |
| 2025-02-13 | 44 | 43.91 | 11 | 43.91 | 290021.83 | 6605 | |
| 2025-02-12 | 40 | 40 | 3 | 40 | 1400 | 35 |
50