TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0434.3634.36034.3600
2025-04-0334.3634.36234.36618.4818
2025-04-024034.36734.3628830839
2025-04-0145401404000100
2025-03-314545.74045.7400
2025-03-284545.74045.7400
2025-03-274545.74045.7400
2025-03-264545.74345.74503.111
2025-03-2541.4541.45141.451699.4541
2025-03-2441.4541.45141.454145100
2025-03-2145.9945.99145.99137.973
2025-03-2045.9945.99145.99965.7921
2025-03-1946461461844
2025-03-184646146138030
2025-03-174646146461
2025-03-1446461466900150
2025-03-134646246128828
2025-03-12464604600
2025-03-11464624650611
2025-03-104646246299065
2025-03-0741.4641.46541.466053.36146
2025-03-06464614629348638
2025-03-0446463464323.9794
2025-03-03464614696621
2025-02-284646346285262
2025-02-2745.5245.52445.5210197224
2025-02-26454594512465277
2025-02-254138.2038.200
2025-02-2438.238.2138.2840.422
2025-02-213838138430161132
2025-02-204444144441
2025-02-19444404400
2025-02-18444444417688402
2025-02-1744442441012002300
2025-02-1444444441072722438
2025-02-134443.911143.91290021.836605
2025-02-124040340140035
2025-02-1143.8743.87243.872544.458
2025-02-1040.9940.99540.9921726.5530
2025-02-0739.7839.78439.7819013.8478
2025-02-0636.0436.04836.0463502.481762
2025-02-0536.0436.04836.0498208.762725
2025-02-0436.0436.04336.045478152
2025-02-0336.6336.63336.6316409.95448
2025-01-3143435435117119
2025-01-3043.8643.86443.864693.1107
2025-01-2940.4340.43340.4356614
2025-01-2843.9543.95043.9500
2025-01-2743.9543.95143.95835.0519
2025-01-2443.9543.95043.9500
50