TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-251.050.5900.5900
2025-04-241.050.5900.5900
2025-04-231.050.5900.5900
2025-04-221.050.5900.5900
2025-04-171.050.5900.5900
2025-04-161.050.5900.5900
2025-04-151.210.5900.5900
2025-04-141.050.5900.5900
2025-04-111.050.5900.5900
2025-04-101.050.5900.5900
2025-04-091.050.5900.5900
2025-04-081.050.5900.5900
2025-04-0710.5900.5900
2025-04-040.910.5900.5900
2025-04-030.910.5900.5900
2025-04-020.910.5900.5900
2025-04-010.910.5900.5900
2025-03-310.910.5900.5900
2025-03-280.910.5900.5900
2025-03-270.910.5900.5900
2025-03-260.910.5900.5900
2025-03-250.860.5900.5900
2025-03-240.790.5900.5900
2025-03-210.790.5900.5900
2025-03-200.790.5900.5900
2025-03-190.790.5900.5900
2025-03-180.790.5900.5900
2025-03-170.790.5900.5900
2025-03-140.790.5900.5900
2025-03-130.790.5900.5900
2025-03-120.790.5900.5900
2025-03-110.790.5900.5900
2025-03-100.790.5900.5900
2025-03-070.690.5900.5900
2025-03-060.690.5900.5900
2025-03-040.690.5900.5900
2025-03-030.690.5900.5900
2025-02-280.690.5900.5900
2025-02-270.690.5900.5900
2025-02-260.790.5900.5900
2025-02-250.690.5900.5900
2025-02-240.690.5900.5900
2025-02-210.690.5900.5900
2025-02-200.690.5900.5900
2025-02-190.690.5900.5900
2025-02-180.690.5900.5900
2025-02-170.690.5900.5900
2025-02-140.60.5910.59118200
2025-02-130.510.5100.5100
2025-02-120.510.5100.5100
50