TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.91	0.59	0	0.59	0	0
	2025-04-02	0.91	0.59	0	0.59	0	0
	2025-04-01	0.91	0.59	0	0.59	0	0
	2025-03-31	0.91	0.59	0	0.59	0	0
	2025-03-28	0.91	0.59	0	0.59	0	0
	2025-03-27	0.91	0.59	0	0.59	0	0
	2025-03-26	0.91	0.59	0	0.59	0	0
	2025-03-25	0.86	0.59	0	0.59	0	0
	2025-03-24	0.79	0.59	0	0.59	0	0
	2025-03-21	0.79	0.59	0	0.59	0	0
	2025-03-20	0.79	0.59	0	0.59	0	0
	2025-03-19	0.79	0.59	0	0.59	0	0
	2025-03-18	0.79	0.59	0	0.59	0	0
	2025-03-17	0.79	0.59	0	0.59	0	0
	2025-03-14	0.79	0.59	0	0.59	0	0
	2025-03-13	0.79	0.59	0	0.59	0	0
	2025-03-12	0.79	0.59	0	0.59	0	0
	2025-03-11	0.79	0.59	0	0.59	0	0
	2025-03-10	0.79	0.59	0	0.59	0	0
	2025-03-07	0.69	0.59	0	0.59	0	0
	2025-03-06	0.69	0.59	0	0.59	0	0
	2025-03-04	0.69	0.59	0	0.59	0	0
	2025-03-03	0.69	0.59	0	0.59	0	0
	2025-02-28	0.69	0.59	0	0.59	0	0
	2025-02-27	0.69	0.59	0	0.59	0	0
	2025-02-26	0.79	0.59	0	0.59	0	0
	2025-02-25	0.69	0.59	0	0.59	0	0
	2025-02-24	0.69	0.59	0	0.59	0	0
	2025-02-21	0.69	0.59	0	0.59	0	0
	2025-02-20	0.69	0.59	0	0.59	0	0
	2025-02-19	0.69	0.59	0	0.59	0	0
	2025-02-18	0.69	0.59	0	0.59	0	0
	2025-02-17	0.69	0.59	0	0.59	0	0
	2025-02-14	0.6	0.59	1	0.59	118	200
	2025-02-13	0.51	0.51	0	0.51	0	0
	2025-02-12	0.51	0.51	0	0.51	0	0
	2025-02-11	0.51	0.51	0	0.51	0	0
	2025-02-10	0.51	0.51	0	0.51	0	0
	2025-02-07	0.51	0.51	0	0.51	0	0
	2025-02-06	0.51	0.51	0	0.51	0	0
	2025-02-05	0.51	0.51	0	0.51	0	0
	2025-02-04	0.51	0.51	0	0.51	0	0
	2025-02-03	0.51	0.51	0	0.51	0	0
	2025-01-31	0.8	0.51	0	0.51	0	0
	2025-01-30	0.8	0.51	0	0.51	0	0
	2025-01-29	0.8	0.51	0	0.51	0	0
	2025-01-28	0.7	0.51	0	0.51	0	0
	2025-01-27	0.7	0.51	0	0.51	0	0
	2025-01-24	0.7	0.51	0	0.51	0	0
	2025-01-23	0.7	0.51	0	0.51	0	0

12345

50

50