TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	1.25	0.83	0	0.83	0	0
	2025-04-02	1.25	0.83	0	0.83	0	0
	2025-04-01	1.25	0.83	0	0.83	0	0
	2025-03-31	1.25	0.83	0	0.83	0	0
	2025-03-28	1.25	0.83	0	0.83	0	0
	2025-03-27	1.25	0.83	0	0.83	0	0
	2025-03-26	1.25	0.83	0	0.83	0	0
	2025-03-25	1.25	0.83	0	0.83	0	0
	2025-03-24	1.25	0.83	0	0.83	0	0
	2025-03-21	1.09	0.83	0	0.83	0	0
	2025-03-20	1.09	0.83	0	0.83	0	0
	2025-03-19	1.09	0.83	0	0.83	0	0
	2025-03-18	1.09	0.83	0	0.83	0	0
	2025-03-17	1.09	0.83	0	0.83	0	0
	2025-03-14	1.09	0.83	0	0.83	0	0
	2025-03-13	1.25	0.83	0	0.83	0	0
	2025-03-12	1.25	0.83	0	0.83	0	0
	2025-03-11	1.09	0.83	0	0.83	0	0
	2025-03-10	1.09	0.83	0	0.83	0	0
	2025-03-07	1.09	0.83	0	0.83	0	0
	2025-03-06	0.95	0.83	0	0.83	0	0
	2025-03-04	0.95	0.83	0	0.83	0	0
	2025-03-03	0.83	0.83	0	0.83	0	0
	2025-02-28	0.83	0.83	0	0.83	0	0
	2025-02-27	0.83	0.83	0	0.83	0	0
	2025-02-26	0.83	0.83	0	0.83	0	0
	2025-02-25	0.83	0.83	0	0.83	0	0
	2025-02-24	0.83	0.83	0	0.83	0	0
	2025-02-21	0.95	0.83	0	0.83	0	0
	2025-02-20	0.83	0.83	0	0.83	0	0
	2025-02-19	0.83	0.83	0	0.83	0	0
	2025-02-18	1.09	0.83	0	0.83	0	0
	2025-02-17	1.09	0.83	0	0.83	0	0
	2025-02-14	1.09	0.83	0	0.83	0	0
	2025-02-13	1.09	0.83	0	0.83	0	0
	2025-02-12	1.09	0.83	0	0.83	0	0
	2025-02-11	1.09	0.83	0	0.83	0	0
	2025-02-10	1.09	0.83	0	0.83	0	0
	2025-02-07	1.09	0.83	0	0.83	0	0
	2025-02-06	1.09	0.83	0	0.83	0	0
	2025-02-05	1.09	0.83	0	0.83	0	0
	2025-02-04	1.09	0.83	0	0.83	0	0
	2025-02-03	1.09	0.83	0	0.83	0	0
	2025-01-31	1.09	0.83	0	0.83	0	0
	2025-01-30	1.09	0.83	0	0.83	0	0
	2025-01-29	1.08	0.83	0	0.83	0	0
	2025-01-28	1.04	0.83	0	0.83	0	0
	2025-01-27	1.04	0.83	0	0.83	0	0
	2025-01-24	1.04	0.83	0	0.83	0	0
	2025-01-23	1.04	0.83	0	0.83	0	0

12345

50

50