TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2024-09-19	0.85	0.82	0	0.82	0	0
	2024-09-18	0.85	0.82	0	0.82	0	0
	2024-09-17	0.85	0.82	0	0.82	0	0
	2024-09-16	0.85	0.82	0	0.82	0	0
	2024-09-13	0.85	0.82	0	0.82	0	0
	2024-09-12	0.85	0.82	0	0.82	0	0
	2024-09-11	0.85	0.82	0	0.82	0	0
	2024-09-10	0.85	0.82	0	0.82	0	0
	2024-09-09	0.85	0.82	0	0.82	0	0
	2024-09-06	0.85	0.82	0	0.82	0	0
	2024-09-05	0.85	0.82	0	0.82	0	0
	2024-09-04	0.98	0.82	0	0.82	0	0
	2024-09-03	0.98	0.82	0	0.82	0	0
	2024-09-02	0.85	0.82	0	0.82	0	0
	2024-08-30	0.85	0.82	0	0.82	0	0
	2024-08-29	0.85	0.82	0	0.82	0	0
	2024-08-28	0.85	0.82	0	0.82	0	0
	2024-08-27	0.85	0.82	0	0.82	0	0
	2024-08-26	0.85	0.82	0	0.82	0	0
	2024-08-23	0.85	0.82	0	0.82	0	0
	2024-08-22	0.85	0.82	0	0.82	0	0
	2024-08-21	0.85	0.82	0	0.82	0	0
	2024-08-20	0.85	0.82	0	0.82	0	0
	2024-08-19	0.85	0.82	0	0.82	0	0
	2024-08-16	0.85	0.82	0	0.82	0	0
	2024-08-15	0.98	0.82	0	0.82	0	0
	2024-08-14	0.85	0.82	0	0.82	0	0
	2024-08-13	0.98	0.82	0	0.82	0	0
	2024-08-12	0.98	0.82	0	0.82	0	0
	2024-08-09	0.98	0.82	0	0.82	0	0
	2024-08-08	0.98	0.82	0	0.82	0	0
	2024-08-07	0.98	0.82	0	0.82	0	0
	2024-08-05	0.98	0.82	0	0.82	0	0
	2024-08-02	0.98	0.82	0	0.82	0	0
	2024-07-31	0.98	0.82	0	0.82	0	0
	2024-07-30	0.98	0.82	0	0.82	0	0
	2024-07-29	0.98	0.82	0	0.82	0	0
	2024-07-26	0.98	0.82	0	0.82	0	0
	2024-07-25	0.98	0.82	0	0.82	0	0
	2024-07-24	0.98	0.82	0	0.82	0	0
	2024-07-23	0.98	0.82	0	0.82	0	0
	2024-07-22	0.98	0.82	0	0.82	0	0
	2024-07-19	0.98	0.82	0	0.82	0	0
	2024-07-18	0.98	0.82	0	0.82	0	0
	2024-07-17	0.98	0.82	0	0.82	0	0
	2024-07-16	0.85	0.82	0	0.82	0	0
	2024-07-15	0.85	0.82	0	0.82	0	0
	2024-07-12	0.85	0.82	0	0.82	0	0
	2024-07-11	0.85	0.82	0	0.82	0	0
	2024-07-10	0.85	0.82	0	0.82	0	0

12345

50

50