TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	2.47	0.45	0	0.45	0	0
	2025-04-02	2.47	0.45	0	0.45	0	0
	2025-04-01	2.15	0.45	0	0.45	0	0
	2025-03-31	2.15	0.45	0	0.45	0	0
	2025-03-28	2.15	0.45	0	0.45	0	0
	2025-03-27	2.15	0.45	0	0.45	0	0
	2025-03-26	2.15	0.45	0	0.45	0	0
	2025-03-25	2.15	0.45	0	0.45	0	0
	2025-03-24	1.87	0.45	0	0.45	0	0
	2025-03-21	1.63	0.45	0	0.45	0	0
	2025-03-20	1.63	0.45	0	0.45	0	0
	2025-03-19	1.42	0.45	0	0.45	0	0
	2025-03-18	1.25	0.45	0	0.45	0	0
	2025-03-17	1.25	0.45	0	0.45	0	0
	2025-03-14	1.25	0.45	0	0.45	0	0
	2025-03-13	1.25	0.45	0	0.45	0	0
	2025-03-12	1.25	0.45	0	0.45	0	0
	2025-03-11	1.25	0.45	0	0.45	0	0
	2025-03-10	1.25	0.45	0	0.45	0	0
	2025-03-07	1.25	0.45	0	0.45	0	0
	2025-03-06	1.25	0.45	0	0.45	0	0
	2025-03-04	1.25	0.45	0	0.45	0	0
	2025-03-03	1.25	0.45	0	0.45	0	0
	2025-02-28	1.25	0.45	0	0.45	0	0
	2025-02-27	1.25	0.45	0	0.45	0	0
	2025-02-26	1.25	0.45	0	0.45	0	0
	2025-02-25	1.25	0.45	0	0.45	0	0
	2025-02-24	1.25	0.45	0	0.45	0	0
	2025-02-21	1.25	0.45	0	0.45	0	0
	2025-02-20	1.25	0.45	0	0.45	0	0
	2025-02-19	1.25	0.45	0	0.45	0	0
	2025-02-18	1.44	0.45	0	0.45	0	0
	2025-02-17	1.25	0.45	0	0.45	0	0
	2025-02-14	1.25	0.45	0	0.45	0	0
	2025-02-13	1.25	0.45	0	0.45	0	0
	2025-02-12	1.25	0.45	0	0.45	0	0
	2025-02-11	1.25	0.45	0	0.45	0	0
	2025-02-10	1.25	0.45	0	0.45	0	0
	2025-02-07	1.25	0.45	0	0.45	0	0
	2025-02-06	1.25	0.45	0	0.45	0	0
	2025-02-05	1.25	0.45	0	0.45	0	0
	2025-02-04	1.09	0.45	0	0.45	0	0
	2025-02-03	0.95	0.45	0	0.45	0	0
	2025-01-31	0.95	0.45	0	0.45	0	0
	2025-01-30	0.83	0.45	0	0.45	0	0
	2025-01-29	0.8	0.45	0	0.45	0	0
	2025-01-28	0.72	0.45	0	0.45	0	0
	2025-01-27	0.72	0.45	0	0.45	0	0
	2025-01-24	0.72	0.45	0	0.45	0	0
	2025-01-23	0.72	0.45	0	0.45	0	0

12345

50

50