TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-01-17	0.72	0.45	0	0.45	0	0
	2025-01-16	0.72	0.45	0	0.45	0	0
	2025-01-15	0.72	0.45	0	0.45	0	0
	2025-01-14	0.72	0.45	0	0.45	0	0
	2025-01-13	0.72	0.45	0	0.45	0	0
	2025-01-10	0.72	0.45	0	0.45	0	0
	2025-01-09	0.72	0.45	0	0.45	0	0
	2025-01-08	0.72	0.45	0	0.45	0	0
	2025-01-07	0.72	0.45	0	0.45	0	0
	2025-01-06	0.72	0.45	0	0.45	0	0
	2025-01-03	0.72	0.45	0	0.45	0	0
	2025-01-02	0.72	0.45	0	0.45	0	0
	2024-12-31	0.72	0.45	0	0.45	0	0
	2024-12-30	0.72	0.45	0	0.45	0	0
	2024-12-27	0.72	0.45	0	0.45	0	0
	2024-12-24	0.72	0.45	0	0.45	0	0
	2024-12-23	0.72	0.45	0	0.45	0	0
	2024-12-20	0.72	0.45	0	0.45	0	0
	2024-12-19	0.72	0.45	0	0.45	0	0
	2024-12-18	0.72	0.45	0	0.45	0	0
	2024-12-17	0.72	0.45	0	0.45	0	0
	2024-12-16	0.72	0.45	0	0.45	0	0
	2024-12-13	0.72	0.45	0	0.45	0	0
	2024-12-12	0.72	0.45	0	0.45	0	0
	2024-12-11	0.72	0.45	0	0.45	0	0
	2024-12-10	0.72	0.45	0	0.45	0	0
	2024-12-09	0.83	0.45	0	0.45	0	0
	2024-12-06	0.72	0.45	0	0.45	0	0
	2024-12-05	0.72	0.45	0	0.45	0	0
	2024-12-04	0.72	0.45	0	0.45	0	0
	2024-12-03	0.63	0.45	0	0.45	0	0
	2024-12-02	0.63	0.45	0	0.45	0	0
	2024-11-29	0.72	0.45	0	0.45	0	0
	2024-11-28	0.72	0.45	0	0.45	0	0
	2024-11-27	0.72	0.45	0	0.45	0	0
	2024-11-26	0.72	0.45	0	0.45	0	0
	2024-11-25	0.63	0.45	0	0.45	0	0
	2024-11-22	0.63	0.45	0	0.45	0	0
	2024-11-21	0.63	0.45	0	0.45	0	0
	2024-11-20	0.63	0.45	0	0.45	0	0
	2024-11-19	0.63	0.45	0	0.45	0	0
	2024-11-18	0.55	0.45	0	0.45	0	0
	2024-11-15	0.55	0.45	0	0.45	0	0
	2024-11-14	0.55	0.45	0	0.45	0	0
	2024-11-13	0.72	0.45	0	0.45	0	0
	2024-11-12	0.72	0.45	0	0.45	0	0
	2024-11-11	0.72	0.45	0	0.45	0	0
	2024-11-08	0.63	0.45	0	0.45	0	0
	2024-11-07	0.63	0.45	0	0.45	0	0
	2024-11-06	0.55	0.45	0	0.45	0	0

12345

50

50