TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	2.84	0.45	0	0.45	0	0
	2025-04-24	2.84	0.45	0	0.45	0	0
	2025-04-23	2.84	0.45	0	0.45	0	0
	2025-04-22	2.47	0.45	0	0.45	0	0
	2025-04-17	2.47	0.45	0	0.45	0	0
	2025-04-16	2.15	0.45	0	0.45	0	0
	2025-04-15	2.15	0.45	0	0.45	0	0
	2025-04-14	2.15	0.45	0	0.45	0	0
	2025-04-11	2.15	0.45	0	0.45	0	0
	2025-04-10	2.15	0.45	0	0.45	0	0
	2025-04-09	2.15	0.45	0	0.45	0	0
	2025-04-08	2.15	0.45	0	0.45	0	0
	2025-04-07	2.15	0.45	0	0.45	0	0
	2025-04-04	2.47	0.45	0	0.45	0	0
	2025-04-03	2.47	0.45	0	0.45	0	0
	2025-04-02	2.47	0.45	0	0.45	0	0
	2025-04-01	2.15	0.45	0	0.45	0	0
	2025-03-31	2.15	0.45	0	0.45	0	0
	2025-03-28	2.15	0.45	0	0.45	0	0
	2025-03-27	2.15	0.45	0	0.45	0	0
	2025-03-26	2.15	0.45	0	0.45	0	0
	2025-03-25	2.15	0.45	0	0.45	0	0
	2025-03-24	1.87	0.45	0	0.45	0	0
	2025-03-21	1.63	0.45	0	0.45	0	0
	2025-03-20	1.63	0.45	0	0.45	0	0
	2025-03-19	1.42	0.45	0	0.45	0	0
	2025-03-18	1.25	0.45	0	0.45	0	0
	2025-03-17	1.25	0.45	0	0.45	0	0
	2025-03-14	1.25	0.45	0	0.45	0	0
	2025-03-13	1.25	0.45	0	0.45	0	0
	2025-03-12	1.25	0.45	0	0.45	0	0
	2025-03-11	1.25	0.45	0	0.45	0	0
	2025-03-10	1.25	0.45	0	0.45	0	0
	2025-03-07	1.25	0.45	0	0.45	0	0
	2025-03-06	1.25	0.45	0	0.45	0	0
	2025-03-04	1.25	0.45	0	0.45	0	0
	2025-03-03	1.25	0.45	0	0.45	0	0
	2025-02-28	1.25	0.45	0	0.45	0	0
	2025-02-27	1.25	0.45	0	0.45	0	0
	2025-02-26	1.25	0.45	0	0.45	0	0
	2025-02-25	1.25	0.45	0	0.45	0	0
	2025-02-24	1.25	0.45	0	0.45	0	0
	2025-02-21	1.25	0.45	0	0.45	0	0
	2025-02-20	1.25	0.45	0	0.45	0	0
	2025-02-19	1.25	0.45	0	0.45	0	0
	2025-02-18	1.44	0.45	0	0.45	0	0
	2025-02-17	1.25	0.45	0	0.45	0	0
	2025-02-14	1.25	0.45	0	0.45	0	0
	2025-02-13	1.25	0.45	0	0.45	0	0
	2025-02-12	1.25	0.45	0	0.45	0	0

12345

50

50