TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 24.03 | 24.03 | 10 | 24.03 | 3636697.65 | 151326 | |
| 2025-04-02 | 25 | 24.03 | 8 | 24.03 | 2541264.84 | 105741 | |
| 2025-04-01 | 25.98 | 25.86 | 4 | 25.86 | 38655.3 | 1495 | |
| 2025-03-31 | 24.93 | 25.89 | 55 | 25.89 | 23305399.6 | 900012 | |
| 2025-03-28 | 24.31 | 24.93 | 8 | 24.93 | 5074909.5 | 203550 | |
| 2025-03-27 | 24.31 | 24.31 | 28 | 24.31 | 6520793.28 | 268244 | |
| 2025-03-26 | 24.08 | 24.01 | 0 | 24.01 | 0 | 0 | |
| 2025-03-25 | 24.08 | 24.01 | 4 | 24.01 | 53426 | 2225 | |
| 2025-03-24 | 24.08 | 24.08 | 9 | 24.08 | 105270.18 | 4372 | |
| 2025-03-21 | 23.15 | 23.96 | 19 | 23.96 | 2674553.45 | 111606 | |
| 2025-03-20 | 23.15 | 22.04 | 15 | 22.04 | 824148.97 | 37392 | |
| 2025-03-19 | 22.84 | 23.35 | 5 | 23.35 | 5183.88 | 222 | |
| 2025-03-18 | 23.84 | 23.84 | 4 | 23.84 | 278498.88 | 11682 | |
| 2025-03-17 | 22.98 | 22.43 | 6 | 22.43 | 28031.88 | 1250 | |
| 2025-03-14 | 22.98 | 22.98 | 10 | 22.98 | 60059753.73 | 2613845 | |
| 2025-03-13 | 23.86 | 22.2 | 10 | 22.2 | 64657.87 | 2913 | |
| 2025-03-12 | 23.85 | 22.21 | 15 | 22.21 | 1613232.04 | 72638 | |
| 2025-03-11 | 23.01 | 22.18 | 10 | 22.18 | 323379.84 | 14582 | |
| 2025-03-10 | 23.01 | 23.01 | 10 | 23.01 | 52890.85 | 2299 | |
| 2025-03-07 | 24.5 | 22.08 | 34 | 22.08 | 12425490.5 | 562628 | |
| 2025-03-06 | 23.57 | 23.57 | 7 | 23.57 | 10795.82 | 458 | |
| 2025-03-04 | 22.18 | 22.18 | 0 | 22.18 | 0 | 0 | |
| 2025-03-03 | 22.18 | 22.18 | 6 | 22.18 | 21535.35 | 971 | |
| 2025-02-28 | 24.25 | 24.05 | 22 | 24.05 | 3082696.22 | 128177 | |
| 2025-02-27 | 24.5 | 24.29 | 19 | 24.29 | 6869576.52 | 282820 | |
| 2025-02-26 | 24.98 | 24.98 | 22 | 24.98 | 3302618.97 | 132212 | |
| 2025-02-25 | 24.52 | 24.52 | 19 | 24.52 | 2786172 | 113640 | |
| 2025-02-24 | 23.95 | 24 | 4 | 24 | 481032.05 | 20044 | |
| 2025-02-21 | 23.5 | 23.5 | 6 | 23.5 | 114965.5 | 4892 | |
| 2025-02-20 | 24 | 24 | 7 | 24 | 1439860.85 | 60000 | |
| 2025-02-19 | 23.7 | 23.7 | 15 | 23.7 | 2416523.9 | 101967 | |
| 2025-02-18 | 23.75 | 23.75 | 3 | 23.75 | 16388.6 | 690 | |
| 2025-02-17 | 23.98 | 23.98 | 7 | 23.98 | 1679846.96 | 70052 | |
| 2025-02-14 | 23.98 | 23.98 | 1 | 23.98 | 443821.84 | 18508 | |
| 2025-02-13 | 23.99 | 23.99 | 3 | 23.99 | 16025.32 | 668 | |
| 2025-02-12 | 23.7 | 23.7 | 10 | 23.7 | 389861.15 | 16448 | |
| 2025-02-11 | 23.71 | 23.71 | 9 | 23.71 | 612504.37 | 25836 | |
| 2025-02-10 | 23.7 | 23.7 | 3 | 23.7 | 23771.91 | 1003 | |
| 2025-02-07 | 23.83 | 23.83 | 6 | 23.83 | 268966.2 | 11287 | |
| 2025-02-06 | 24 | 24 | 20 | 24 | 4223985.2 | 176009 | |
| 2025-02-05 | 24.41 | 24 | 11 | 24 | 7202782.07 | 300107 | |
| 2025-02-04 | 26 | 26 | 4 | 26 | 10140 | 390 | |
| 2025-02-03 | 25.75 | 25.53 | 7 | 25.53 | 76768.1 | 3007 | |
| 2025-01-31 | 27 | 25.75 | 14 | 25.75 | 2424163.96 | 94130 | |
| 2025-01-30 | 24.01 | 24.01 | 6 | 24.01 | 16879.24 | 703 | |
| 2025-01-29 | 25 | 24.8 | 13 | 24.8 | 4477364.85 | 180530 | |
| 2025-01-28 | 24 | 24 | 7 | 24 | 1953037.6 | 81364 | |
| 2025-01-27 | 24 | 23.74 | 7 | 23.74 | 415505.3 | 17506 | |
| 2025-01-24 | 23.7 | 23.7 | 3 | 23.7 | 169479.79 | 7151 | |
| 2025-01-23 | 23.72 | 23.72 | 2 | 23.72 | 6118.66 | 258 |
50