TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 22 | 22 | 8 | 22 | 5970876.95 | 271442 | |
| 2024-09-18 | 20.43 | 20.43 | 7 | 20.43 | 33627 | 1646 | |
| 2024-09-17 | 20.55 | 20.55 | 9 | 20.55 | 105650.95 | 5141 | |
| 2024-09-16 | 20.52 | 20.52 | 6 | 20.52 | 46672.26 | 2274 | |
| 2024-09-13 | 21.22 | 20.07 | 7 | 20.07 | 1029127.79 | 51284 | |
| 2024-09-12 | 21.22 | 21.22 | 9 | 21.22 | 96121.27 | 4530 | |
| 2024-09-11 | 21.3 | 21.3 | 1 | 21.3 | 1065000 | 50000 | |
| 2024-09-10 | 21.24 | 21.24 | 3 | 21.24 | 1063010.5 | 50047 | |
| 2024-09-09 | 21.23 | 21.23 | 19 | 21.23 | 209798.51 | 9882 | |
| 2024-09-06 | 20.5 | 21.05 | 2 | 21.05 | 589.49 | 28 | |
| 2024-09-05 | 20.5 | 18.5 | 1 | 18.5 | 414954093.5 | 22429951 | |
| 2024-09-04 | 21 | 22.49 | 46 | 22.4864 | 2913655.24 | 129574 | |
| 2024-09-03 | 22.8 | 22.8 | 2 | 22.8004 | 3123.65 | 137 | |
| 2024-09-02 | 22.85 | 22.85 | 4 | 22.85 | 12773.15 | 559 | |
| 2024-08-30 | 22.8 | 22.17 | 0 | 22.17 | 0 | 0 | |
| 2024-08-29 | 22.8 | 22.17 | 32 | 22.169 | 3716912.92 | 167663 | |
| 2024-08-28 | 22.56 | 22.56 | 5 | 22.5611 | 82821.67 | 3671 | |
| 2024-08-27 | 22 | 21.53 | 8 | 21.5302 | 165717.71 | 7697 | |
| 2024-08-26 | 20.05 | 20.05 | 3 | 20.0507 | 120966.08 | 6033 | |
| 2024-08-23 | 20.04 | 20.04 | 6 | 20.035 | 313688.08 | 15657 | |
| 2024-08-22 | 20.96 | 20.96 | 11 | 20.9633 | 291495 | 13905 | |
| 2024-08-21 | 21 | 21 | 3 | 21 | 19131 | 911 | |
| 2024-08-20 | 20.99 | 20.99 | 4 | 20.9929 | 192400.2 | 9165 | |
| 2024-08-19 | 21 | 21.21 | 11 | 21.2054 | 744330.8 | 35101 | |
| 2024-08-16 | 22.86 | 22.86 | 0 | 22.86 | 0 | 0 | |
| 2024-08-15 | 22.86 | 22.86 | 5 | 22.8649 | 30638.95 | 1340 | |
| 2024-08-14 | 22.95 | 23 | 2 | 23 | 76152.95 | 3311 | |
| 2024-08-13 | 23.52 | 23.52 | 15 | 23.5206 | 21296402.95 | 905437 | |
| 2024-08-12 | 24.45 | 24.45 | 7 | 24.4545 | 68521.53 | 2802 | |
| 2024-08-09 | 24.07 | 24.07 | 2 | 24.0651 | 46541.82 | 1934 | |
| 2024-08-08 | 24.01 | 24.01 | 0 | 24.01 | 0 | 0 | |
| 2024-08-07 | 24.01 | 24.01 | 5 | 24.005 | 51394.77 | 2141 | |
| 2024-08-05 | 24.97 | 24.97 | 1 | 24.97 | 24.97 | 1 | |
| 2024-08-02 | 25 | 25 | 9 | 25 | 2446953.3 | 97878 | |
| 2024-07-31 | 25.01 | 25.01 | 3 | 25.0057 | 861672.1 | 34459 | |
| 2024-07-30 | 25 | 24.55 | 23 | 24.5456 | 6995945.98 | 285018 | |
| 2024-07-29 | 25 | 24.6 | 21 | 24.5976 | 3350660.53 | 136219 | |
| 2024-07-26 | 24.5 | 24.5 | 2 | 24.5013 | 49737.7 | 2030 | |
| 2024-07-25 | 24 | 24 | 3 | 24 | 165624 | 6901 | |
| 2024-07-24 | 23.61 | 23.61 | 4 | 23.6068 | 219542.83 | 9300 | |
| 2024-07-23 | 23.63 | 23.63 | 4 | 23.6321 | 9807.3 | 415 | |
| 2024-07-22 | 23.93 | 23.93 | 6 | 23.9321 | 104128.5 | 4351 | |
| 2024-07-19 | 23.87 | 23.87 | 0 | 23.87 | 0 | 0 | |
| 2024-07-18 | 23.87 | 23.87 | 6 | 23.8671 | 71458 | 2994 | |
| 2024-07-17 | 23.5 | 23.5 | 1 | 23.5 | 121025 | 5150 | |
| 2024-07-16 | 23.5 | 23.5 | 2 | 23.5004 | 8695.13 | 370 | |
| 2024-07-15 | 23.63 | 23.63 | 4 | 23.6286 | 16540 | 700 | |
| 2024-07-12 | 23.5 | 23.5 | 5 | 23.5018 | 38237.45 | 1627 | |
| 2024-07-11 | 23.95 | 23.9 | 6 | 23.8953 | 50634.2 | 2119 | |
| 2024-07-10 | 23.95 | 23.95 | 8 | 23.9511 | 612021.45 | 25553 |
50