TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.065 | 1.065 | 1 | 1.065 | 7987.5 | 7500 | |
| 2024-09-18 | 1.051 | 1.0186 | 4 | 1.0186 | 1527.825 | 1500 | |
| 2024-09-17 | 1.0502 | 1.0502 | 0 | 1.0502 | 0 | 0 | |
| 2024-09-16 | 1.0502 | 1.0502 | 3 | 1.0502 | 2011.05 | 1915 | |
| 2024-09-13 | 1.055 | 1.05 | 0 | 1.05 | 0 | 0 | |
| 2024-09-12 | 1.055 | 1.05 | 0 | 1.05 | 0 | 0 | |
| 2024-09-11 | 1.05 | 1.05 | 3 | 1.05 | 25282.95 | 24079 | |
| 2024-09-10 | 1.05 | 1.0549 | 10 | 1.0549 | 32619.783 | 30921 | |
| 2024-09-09 | 1.1 | 1.1 | 1 | 1.1 | 1980 | 1800 | |
| 2024-09-06 | 1.1 | 1.0836 | 0 | 1.0836 | 0 | 0 | |
| 2024-09-05 | 1.1 | 1.0836 | 0 | 1.0836 | 0 | 0 | |
| 2024-09-04 | 1.0836 | 1.0836 | 0 | 1.0836 | 0 | 0 | |
| 2024-09-03 | 1.0836 | 1.0836 | 0 | 1.0836 | 0 | 0 | |
| 2024-09-02 | 1.0836 | 1.0836 | 8 | 1.0836 | 6030.2625 | 5565 | |
| 2024-08-30 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2024-08-29 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2024-08-28 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2024-08-27 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2024-08-26 | 1.2 | 1.2 | 1 | 1.2 | 38690.4 | 32242 | |
| 2024-08-23 | 1.2 | 1.2 | 1 | 1.2 | 1124.4 | 937 | |
| 2024-08-22 | 1.2 | 1.1999 | 2 | 1.1999 | 9108.2 | 7591 | |
| 2024-08-21 | 1.1983 | 1.1983 | 5 | 1.1983 | 14909.9 | 12443 | |
| 2024-08-20 | 1.18 | 1.18 | 0 | 1.18 | 0 | 0 | |
| 2024-08-19 | 1.18 | 1.18 | 1 | 1.18 | 495.6 | 420 | |
| 2024-08-16 | 1.18 | 1.18 | 0 | 1.18 | 0 | 0 | |
| 2024-08-15 | 1.18 | 1.18 | 0 | 1.18 | 0 | 0 | |
| 2024-08-14 | 1.18 | 1.18 | 1 | 1.18 | 1.18 | 1 | |
| 2024-08-13 | 1.18 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-08-12 | 1.18 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-08-09 | 1.18 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-08-08 | 1.18 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-08-07 | 1.0601 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-08-05 | 1.0601 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-08-02 | 1.0601 | 1.06 | 2 | 1.06 | 53 | 50 | |
| 2024-07-31 | 1.0601 | 1.06 | 0 | 1.06 | 0 | 0 | |
| 2024-07-30 | 1.0601 | 1.06 | 1 | 1.06 | 53 | 50 | |
| 2024-07-29 | 1.06 | 1.0573 | 0 | 1.0573 | 0 | 0 | |
| 2024-07-26 | 1.06 | 1.0573 | 0 | 1.0573 | 0 | 0 | |
| 2024-07-25 | 1.0573 | 1.0573 | 3 | 1.0574 | 31.7219 | 30 | |
| 2024-07-24 | 1.2 | 1.2 | 1 | 1.2 | 7.2 | 6 | |
| 2024-07-23 | 1.2 | 1.2498 | 0 | 1.2498 | 0 | 0 | |
| 2024-07-22 | 1.2 | 1.2498 | 0 | 1.2498 | 0 | 0 | |
| 2024-07-19 | 1.2 | 1.2498 | 2 | 1.2499 | 128.7357 | 103 | |
| 2024-07-18 | 1.05 | 1 | 0 | 1 | 0 | 0 | |
| 2024-07-17 | 1.05 | 1 | 0 | 1 | 0 | 0 | |
| 2024-07-16 | 1.05 | 1 | 0 | 1 | 0 | 0 | |
| 2024-07-15 | 1.002 | 1 | 0 | 1 | 0 | 0 | |
| 2024-07-12 | 1.002 | 1 | 4 | 1 | 16254 | 16254 | |
| 2024-07-11 | 1 | 1.0444 | 12 | 1.0444 | 46733.9447 | 44746 | |
| 2024-07-10 | 1.2 | 1.25 | 0 | 1.25 | 0 | 0 |
50