TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.05 | 1.05 | 0 | 1.05 | 0 | 0 | |
| 2025-04-02 | 1.03 | 1.05 | 1 | 1.05 | 4.2 | 4 | |
| 2025-04-01 | 1.03 | 1.03 | 3 | 1.03 | 17431.72 | 16924 | |
| 2025-03-31 | 1.03 | 1.03 | 2 | 1.03 | 214.24 | 208 | |
| 2025-03-28 | 1.03 | 1.03 | 1 | 1.03 | 15.45 | 15 | |
| 2025-03-27 | 1.03 | 1.03 | 3 | 1.03 | 3182.7 | 3090 | |
| 2025-03-26 | 1.03 | 1.03 | 3 | 1.03 | 2550.28 | 2476 | |
| 2025-03-25 | 1.03 | 1.03 | 5 | 1.03 | 46820.71 | 45457 | |
| 2025-03-24 | 1.03 | 1.03 | 3 | 1.03 | 12816.29 | 12443 | |
| 2025-03-21 | 1.0256 | 1.0251 | 0 | 1.0251 | 0 | 0 | |
| 2025-03-20 | 1.0251 | 1.0251 | 3 | 1.0251 | 16.402 | 16 | |
| 2025-03-19 | 1.03 | 1.03 | 1 | 1.03 | 772.5 | 750 | |
| 2025-03-18 | 1.03 | 1.03 | 1 | 1.03 | 157.59 | 153 | |
| 2025-03-17 | 1.03 | 1.0311 | 4 | 1.0311 | 499.0415 | 484 | |
| 2025-03-14 | 1.0435 | 1.0435 | 0 | 1.0435 | 0 | 0 | |
| 2025-03-13 | 1.0435 | 1.0435 | 0 | 1.0435 | 0 | 0 | |
| 2025-03-12 | 1.0435 | 1.0435 | 4 | 1.0435 | 236.8714 | 227 | |
| 2025-03-11 | 1.05 | 1.05 | 1 | 1.05 | 284.55 | 271 | |
| 2025-03-10 | 1.05 | 1.0457 | 0 | 1.0457 | 0 | 0 | |
| 2025-03-07 | 1.0457 | 1.0457 | 4 | 1.0457 | 3555.295 | 3400 | |
| 2025-03-06 | 1.05 | 1.05 | 1 | 1.05 | 21000 | 20000 | |
| 2025-03-04 | 1.047 | 1.047 | 0 | 1.047 | 0 | 0 | |
| 2025-03-03 | 1.047 | 1.047 | 0 | 1.047 | 0 | 0 | |
| 2025-02-28 | 1.047 | 1.047 | 0 | 1.047 | 0 | 0 | |
| 2025-02-27 | 1.047 | 1.047 | 1 | 1.047 | 7852.5 | 7500 | |
| 2025-02-26 | 1.045 | 1.0402 | 0 | 1.0402 | 0 | 0 | |
| 2025-02-25 | 1.045 | 1.0402 | 0 | 1.0402 | 0 | 0 | |
| 2025-02-24 | 1.045 | 1.0402 | 0 | 1.0402 | 0 | 0 | |
| 2025-02-21 | 1.0402 | 1.0402 | 0 | 1.0402 | 0 | 0 | |
| 2025-02-20 | 1.0402 | 1.0402 | 0 | 1.0402 | 0 | 0 | |
| 2025-02-19 | 1.0402 | 1.0402 | 0 | 1.0402 | 0 | 0 | |
| 2025-02-18 | 1.042 | 1.0402 | 2 | 1.0402 | 520.1 | 500 | |
| 2025-02-17 | 1.16 | 1.16 | 3 | 1.16 | 14265.68 | 12298 | |
| 2025-02-14 | 1.16 | 1.16 | 1 | 1.16 | 17400 | 15000 | |
| 2025-02-13 | 1.16 | 1.16 | 1 | 1.16 | 204.16 | 176 | |
| 2025-02-12 | 1.16 | 1.1796 | 0 | 1.1796 | 0 | 0 | |
| 2025-02-11 | 1.16 | 1.1796 | 0 | 1.1796 | 0 | 0 | |
| 2025-02-10 | 1.16 | 1.1796 | 1 | 1.1796 | 2.3592 | 2 | |
| 2025-02-07 | 1.0401 | 1.04 | 0 | 1.04 | 0 | 0 | |
| 2025-02-06 | 1.04 | 1.04 | 1 | 1.04 | 4.16 | 4 | |
| 2025-02-05 | 1.04 | 1.0308 | 0 | 1.0308 | 0 | 0 | |
| 2025-02-04 | 1.04 | 1.0308 | 2 | 1.0308 | 5153.81 | 5000 | |
| 2025-02-03 | 1.04 | 1.0302 | 0 | 1.0302 | 0 | 0 | |
| 2025-01-31 | 1.0302 | 1.0302 | 0 | 1.0302 | 0 | 0 | |
| 2025-01-30 | 1.0302 | 1.0302 | 4 | 1.0302 | 27202.141 | 26404 | |
| 2025-01-29 | 1.035 | 1.0327 | 0 | 1.0327 | 0 | 0 | |
| 2025-01-28 | 1.0327 | 1.0327 | 7 | 1.0327 | 1032.7255 | 1000 | |
| 2025-01-27 | 1.04 | 1.0335 | 0 | 1.0335 | 0 | 0 | |
| 2025-01-24 | 1.0335 | 1.0335 | 0 | 1.0335 | 0 | 0 | |
| 2025-01-23 | 1.0335 | 1.0335 | 18 | 1.0335 | 72720.9374 | 70361 |
50