TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	1.98	1.98	2	1.98	213.84	108
	2025-04-24	1.98	1.9984	0	1.9984	0	0
	2025-04-23	1.9984	1.9984	2	1.9984	5014	2509
	2025-04-22	2	2	2	2	96	48
	2025-04-17	1.9999	2	1	2	10800	5400
	2025-04-16	1.99	1.99	0	1.99	0	0
	2025-04-15	1.99	1.99	1	1.99	189.05	95
	2025-04-14	1.9999	2	2	2	186	93
	2025-04-11	2	2	0	2	0	0
	2025-04-10	2.01	2	1	2	11000	5500
	2025-04-09	2.01	2.01	2	2.01	15060.93	7493
	2025-04-08	2	2	0	2	0	0
	2025-04-07	2	2	1	2	120000	60000
	2025-04-04	2.01	2.0052	4	2.0052	1361.5	679
	2025-04-03	2.01	2.01	0	2.01	0	0
	2025-04-02	2.01	2.01	0	2.01	0	0
	2025-04-01	2.0086	2.01	1	2.01	11457	5700
	2025-03-31	2.0086	2.0086	0	2.0086	0	0
	2025-03-28	2.0086	2.0086	0	2.0086	0	0
	2025-03-27	2.0086	2.0086	4	2.0086	116500	58000
	2025-03-26	2	2	1	2	27292	13646
	2025-03-25	2.01	2.01	3	2.01	49208.82	24482
	2025-03-24	2	2	1	2	4180	2090
	2025-03-21	2.01	2.01	0	2.01	0	0
	2025-03-20	2.01	2.01	0	2.01	0	0
	2025-03-19	2.01	2.01	7	2.01	106640.9	53056
	2025-03-18	2.01	2.01	1	2.01	70350	35000
	2025-03-17	2.01	2.01	3	2.01	14447.88	7188
	2025-03-14	2.01	2.01	3	2.01	77049.33	38333
	2025-03-13	2.01	2.01	7	2.01	107366.16	53416
	2025-03-12	2.01	2.01	1	2.01	3692.37	1837
	2025-03-11	2.0022	2.0022	4	2.0022	79844	39878
	2025-03-10	2.0489	2.0489	0	2.0489	0	0
	2025-03-07	2.0489	2.0489	0	2.0489	0	0

1

50

50