TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.14 | 1.15 | 9 | 1.15 | 154166.7 | 134058 | |
| 2025-04-24 | 1.14 | 1.14 | 19 | 1.14 | 230701.25 | 201575 | |
| 2025-04-23 | 1.15 | 1.15 | 5 | 1.15 | 6771.2 | 5888 | |
| 2025-04-22 | 1.14 | 1.14 | 13 | 1.14 | 30979.14 | 27122 | |
| 2025-04-17 | 1.14 | 1.14 | 8 | 1.14 | 381107.7 | 334305 | |
| 2025-04-16 | 1.1 | 1.1 | 9 | 1.1 | 6214.29 | 5645 | |
| 2025-04-15 | 1.09 | 1.09 | 18 | 1.09 | 73158.38 | 67159 | |
| 2025-04-14 | 1.14 | 1.14 | 9 | 1.14 | 2564.56 | 2254 | |
| 2025-04-11 | 1.14 | 1.14 | 8 | 1.14 | 29368.68 | 25762 | |
| 2025-04-10 | 1.09 | 1.14 | 7 | 1.14 | 44176.82 | 38663 | |
| 2025-04-09 | 1.09 | 1.04 | 10 | 1.04 | 159673.52 | 154250 | |
| 2025-04-08 | 1.08 | 1.08 | 22 | 1.08 | 652156.32 | 606122 | |
| 2025-04-07 | 1.15 | 1.15 | 17 | 1.15 | 507582.4 | 441274 | |
| 2025-04-04 | 1.15 | 1.15 | 7 | 1.15 | 451951.07 | 392428 | |
| 2025-04-03 | 1.05 | 1.05 | 33 | 1.05 | 1111177.67 | 1055236 | |
| 2025-04-02 | 1.14 | 1.03 | 41 | 1.03 | 1217733.39 | 1176630 | |
| 2025-04-01 | 1.29 | 1.14 | 16 | 1.14 | 73662.17 | 64549 | |
| 2025-03-31 | 1.29 | 1.29 | 10 | 1.29 | 6824.84 | 5304 | |
| 2025-03-28 | 1.29 | 1.29 | 7 | 1.29 | 14620.86 | 11334 | |
| 2025-03-27 | 1.29 | 1.29 | 6 | 1.29 | 5295.45 | 4105 | |
| 2025-03-26 | 1.25 | 1.23 | 12 | 1.23 | 15240.6 | 12377 | |
| 2025-03-25 | 1.25 | 1.09 | 21 | 1.09 | 996039.3 | 913281 | |
| 2025-03-24 | 1.28 | 1.25 | 33 | 1.25 | 284064.99 | 227493 | |
| 2025-03-21 | 1.29 | 1.29 | 13 | 1.29 | 29907.82 | 23175 | |
| 2025-03-20 | 1.29 | 1.29 | 25 | 1.29 | 177280.58 | 137393 | |
| 2025-03-19 | 1.3 | 1.3 | 8 | 1.3 | 19246.5 | 14805 | |
| 2025-03-18 | 1.3 | 1.3 | 6 | 1.3 | 7684.3 | 5911 | |
| 2025-03-17 | 1.29 | 1.29 | 21 | 1.29 | 42744.9 | 33073 | |
| 2025-03-14 | 1.3 | 1.3 | 9 | 1.3 | 25265.5 | 19435 | |
| 2025-03-13 | 1.29 | 1.29 | 6 | 1.29 | 8378.1 | 6477 | |
| 2025-03-12 | 1.29 | 1.29 | 18 | 1.29 | 114336.36 | 88458 | |
| 2025-03-11 | 1.3 | 1.34 | 7 | 1.34 | 15562.5 | 11650 | |
| 2025-03-10 | 1.29 | 1.29 | 32 | 1.29 | 236408.66 | 183396 | |
| 2025-03-07 | 1.35 | 1.35 | 7 | 1.35 | 3310.2 | 2452 | |
| 2025-03-06 | 1.3 | 1.3 | 24 | 1.3 | 95341 | 73448 | |
| 2025-03-04 | 1.29 | 1.29 | 16 | 1.29 | 9090890.37 | 7047244 | |
| 2025-03-03 | 1.3 | 1.33 | 11 | 1.33 | 24698.6 | 18536 | |
| 2025-02-28 | 1.29 | 1.29 | 11 | 1.29 | 166572.9 | 129254 | |
| 2025-02-27 | 1.27 | 1.27 | 16 | 1.27 | 46583.45 | 36710 | |
| 2025-02-26 | 1.3 | 1.27 | 10 | 1.27 | 51243.36 | 40326 | |
| 2025-02-25 | 1.3 | 1.27 | 16 | 1.27 | 271255.44 | 214251 | |
| 2025-02-24 | 1.36 | 1.36 | 6 | 1.36 | 5622.19 | 4119 | |
| 2025-02-21 | 1.37 | 1.37 | 5 | 1.37 | 7425.4 | 5420 | |
| 2025-02-20 | 1.36 | 1.36 | 12 | 1.36 | 37226.49 | 27398 | |
| 2025-02-19 | 1.36 | 1.35 | 15 | 1.35 | 147481.85 | 109231 | |
| 2025-02-18 | 1.36 | 1.36 | 26 | 1.36 | 69477.6 | 50990 | |
| 2025-02-17 | 1.38 | 1.37 | 13 | 1.37 | 364470.07 | 266538 | |
| 2025-02-14 | 1.38 | 1.38 | 4 | 1.38 | 26489.75 | 19196 | |
| 2025-02-13 | 1.37 | 1.37 | 3 | 1.37 | 24897.01 | 18173 | |
| 2025-02-12 | 1.37 | 1.37 | 3 | 1.37 | 1507 | 1100 |
50