TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.35 | 1.35 | 5 | 1.35 | 23007.45 | 17087 | |
| 2025-01-16 | 1.35 | 1.35 | 13 | 1.35 | 40521.6 | 30016 | |
| 2025-01-15 | 1.35 | 1.35 | 8 | 1.35 | 109617.17 | 81198 | |
| 2025-01-14 | 1.35 | 1.35 | 4 | 1.35 | 945 | 700 | |
| 2025-01-13 | 1.34 | 1.34 | 9 | 1.34 | 18844.55 | 14033 | |
| 2025-01-10 | 1.21 | 1.35 | 9 | 1.35 | 48886.54 | 36238 | |
| 2025-01-09 | 1.21 | 1.21 | 25 | 1.21 | 124583.66 | 103220 | |
| 2025-01-08 | 1.35 | 1.35 | 32 | 1.35 | 269637.47 | 200271 | |
| 2025-01-07 | 1.37 | 1.37 | 9 | 1.37 | 216415.29 | 157967 | |
| 2025-01-06 | 1.38 | 1.38 | 14 | 1.38 | 42275.05 | 30633 | |
| 2025-01-03 | 1.37 | 1.38 | 6 | 1.38 | 7133.5 | 5158 | |
| 2025-01-02 | 1.37 | 1.37 | 16 | 1.37 | 194029.39 | 141908 | |
| 2024-12-31 | 1.37 | 1.37 | 6 | 1.37 | 76626 | 55946 | |
| 2024-12-30 | 1.38 | 1.37 | 15 | 1.37 | 143263.64 | 104572 | |
| 2024-12-27 | 1.34 | 1.38 | 6 | 1.38 | 1434.9 | 1040 | |
| 2024-12-24 | 1.34 | 1.34 | 8 | 1.34 | 253496.61 | 189200 | |
| 2024-12-23 | 1.34 | 1.34 | 8 | 1.34 | 31441.26 | 23464 | |
| 2024-12-20 | 1.32 | 1.32 | 3 | 1.32 | 1479.6 | 1120 | |
| 2024-12-19 | 1.32 | 1.32 | 7 | 1.32 | 9881.52 | 7486 | |
| 2024-12-18 | 1.32 | 1.32 | 10 | 1.32 | 37233.93 | 28206 | |
| 2024-12-17 | 1.32 | 1.32 | 10 | 1.32 | 59386.8 | 44990 | |
| 2024-12-16 | 1.32 | 1.33 | 12 | 1.33 | 59504.79 | 44733 | |
| 2024-12-13 | 1.33 | 1.34 | 5 | 1.34 | 44453.43 | 33179 | |
| 2024-12-12 | 1.29 | 1.21 | 16 | 1.21 | 3728551.35 | 3069505 | |
| 2024-12-11 | 1.26 | 1.26 | 4 | 1.26 | 79749.82 | 63170 | |
| 2024-12-10 | 1.15 | 1.14 | 17 | 1.14 | 151323.44 | 133184 | |
| 2024-12-09 | 1.26 | 1.26 | 13 | 1.26 | 8052.66 | 6391 | |
| 2024-12-06 | 1.28 | 1.32 | 6 | 1.32 | 25569.86 | 19301 | |
| 2024-12-05 | 1.28 | 1.27 | 16 | 1.27 | 249404.62 | 196106 | |
| 2024-12-04 | 1.27 | 1.27 | 9 | 1.27 | 451107.31 | 355177 | |
| 2024-12-03 | 1.27 | 1.27 | 2 | 1.27 | 649.09 | 513 | |
| 2024-12-02 | 1.13 | 1.14 | 11 | 1.14 | 67096.9 | 58714 | |
| 2024-11-29 | 1.13 | 1.13 | 16 | 1.13 | 490429.04 | 434008 | |
| 2024-11-28 | 1.13 | 1.13 | 24 | 1.13 | 735998.95 | 651346 | |
| 2024-11-27 | 1.12 | 1.12 | 36 | 1.12 | 1216828.91 | 1086707 | |
| 2024-11-26 | 1.24 | 1.24 | 30 | 1.24 | 1301658.19 | 1053514 | |
| 2024-11-25 | 1.37 | 1.37 | 9 | 1.37 | 34199.5 | 24875 | |
| 2024-11-22 | 1.38 | 1.37 | 10 | 1.37 | 79716.9 | 58126 | |
| 2024-11-21 | 1.38 | 1.38 | 6 | 1.38 | 70367.84 | 50878 | |
| 2024-11-20 | 1.32 | 1.32 | 6 | 1.32 | 3597.3 | 2725 | |
| 2024-11-19 | 1.31 | 1.31 | 8 | 1.31 | 32839.48 | 25032 | |
| 2024-11-18 | 1.3 | 1.3 | 18 | 1.3 | 108001.23 | 83355 | |
| 2024-11-15 | 1.4 | 1.4 | 15 | 1.4 | 31325.23 | 22445 | |
| 2024-11-14 | 1.4 | 1.4 | 12 | 1.4 | 1140091.62 | 814873 | |
| 2024-11-13 | 1.28 | 1.28 | 14 | 1.28 | 544957.25 | 425810 | |
| 2024-11-12 | 1.3 | 1.36 | 22 | 1.36 | 521053.76 | 384496 | |
| 2024-11-11 | 1.39 | 1.39 | 15 | 1.39 | 51148.51 | 36835 | |
| 2024-11-08 | 1.39 | 1.39 | 7 | 1.39 | 18374.98 | 13181 | |
| 2024-11-07 | 1.39 | 1.39 | 4 | 1.39 | 8602.95 | 6185 | |
| 2024-11-06 | 1.38 | 1.38 | 16 | 1.38 | 433565.57 | 314087 |
50