TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.05 | 1.05 | 33 | 1.05 | 1111177.67 | 1055236 | |
| 2025-04-02 | 1.14 | 1.03 | 41 | 1.03 | 1217733.39 | 1176630 | |
| 2025-04-01 | 1.29 | 1.14 | 16 | 1.14 | 73662.17 | 64549 | |
| 2025-03-31 | 1.29 | 1.29 | 10 | 1.29 | 6824.84 | 5304 | |
| 2025-03-28 | 1.29 | 1.29 | 7 | 1.29 | 14620.86 | 11334 | |
| 2025-03-27 | 1.29 | 1.29 | 6 | 1.29 | 5295.45 | 4105 | |
| 2025-03-26 | 1.25 | 1.23 | 12 | 1.23 | 15240.6 | 12377 | |
| 2025-03-25 | 1.25 | 1.09 | 21 | 1.09 | 996039.3 | 913281 | |
| 2025-03-24 | 1.28 | 1.25 | 33 | 1.25 | 284064.99 | 227493 | |
| 2025-03-21 | 1.29 | 1.29 | 13 | 1.29 | 29907.82 | 23175 | |
| 2025-03-20 | 1.29 | 1.29 | 25 | 1.29 | 177280.58 | 137393 | |
| 2025-03-19 | 1.3 | 1.3 | 8 | 1.3 | 19246.5 | 14805 | |
| 2025-03-18 | 1.3 | 1.3 | 6 | 1.3 | 7684.3 | 5911 | |
| 2025-03-17 | 1.29 | 1.29 | 21 | 1.29 | 42744.9 | 33073 | |
| 2025-03-14 | 1.3 | 1.3 | 9 | 1.3 | 25265.5 | 19435 | |
| 2025-03-13 | 1.29 | 1.29 | 6 | 1.29 | 8378.1 | 6477 | |
| 2025-03-12 | 1.29 | 1.29 | 18 | 1.29 | 114336.36 | 88458 | |
| 2025-03-11 | 1.3 | 1.34 | 7 | 1.34 | 15562.5 | 11650 | |
| 2025-03-10 | 1.29 | 1.29 | 32 | 1.29 | 236408.66 | 183396 | |
| 2025-03-07 | 1.35 | 1.35 | 7 | 1.35 | 3310.2 | 2452 | |
| 2025-03-06 | 1.3 | 1.3 | 24 | 1.3 | 95341 | 73448 | |
| 2025-03-04 | 1.29 | 1.29 | 16 | 1.29 | 9090890.37 | 7047244 | |
| 2025-03-03 | 1.3 | 1.33 | 11 | 1.33 | 24698.6 | 18536 | |
| 2025-02-28 | 1.29 | 1.29 | 11 | 1.29 | 166572.9 | 129254 | |
| 2025-02-27 | 1.27 | 1.27 | 16 | 1.27 | 46583.45 | 36710 | |
| 2025-02-26 | 1.3 | 1.27 | 10 | 1.27 | 51243.36 | 40326 | |
| 2025-02-25 | 1.3 | 1.27 | 16 | 1.27 | 271255.44 | 214251 | |
| 2025-02-24 | 1.36 | 1.36 | 6 | 1.36 | 5622.19 | 4119 | |
| 2025-02-21 | 1.37 | 1.37 | 5 | 1.37 | 7425.4 | 5420 | |
| 2025-02-20 | 1.36 | 1.36 | 12 | 1.36 | 37226.49 | 27398 | |
| 2025-02-19 | 1.36 | 1.35 | 15 | 1.35 | 147481.85 | 109231 | |
| 2025-02-18 | 1.36 | 1.36 | 26 | 1.36 | 69477.6 | 50990 | |
| 2025-02-17 | 1.38 | 1.37 | 13 | 1.37 | 364470.07 | 266538 | |
| 2025-02-14 | 1.38 | 1.38 | 4 | 1.38 | 26489.75 | 19196 | |
| 2025-02-13 | 1.37 | 1.37 | 3 | 1.37 | 24897.01 | 18173 | |
| 2025-02-12 | 1.37 | 1.37 | 3 | 1.37 | 1507 | 1100 | |
| 2025-02-11 | 1.35 | 1.35 | 5 | 1.35 | 14521.4 | 10752 | |
| 2025-02-10 | 1.35 | 1.36 | 8 | 1.36 | 6933.17 | 5111 | |
| 2025-02-07 | 1.36 | 1.36 | 10 | 1.36 | 4793877.71 | 3525153 | |
| 2025-02-06 | 1.37 | 1.38 | 10 | 1.38 | 124565.74 | 90429 | |
| 2025-02-05 | 1.38 | 1.38 | 10 | 1.38 | 813022.55 | 589148 | |
| 2025-02-04 | 1.37 | 1.37 | 9 | 1.37 | 106836.33 | 77936 | |
| 2025-02-03 | 1.37 | 1.37 | 11 | 1.37 | 150103.43 | 109534 | |
| 2025-01-31 | 1.37 | 1.37 | 11 | 1.37 | 15537.51 | 11333 | |
| 2025-01-30 | 1.35 | 1.35 | 27 | 1.35 | 178551.28 | 132045 | |
| 2025-01-29 | 1.38 | 1.38 | 7 | 1.38 | 93092.84 | 67567 | |
| 2025-01-28 | 1.36 | 1.36 | 6 | 1.36 | 52084.36 | 38244 | |
| 2025-01-27 | 1.35 | 1.35 | 13 | 1.35 | 49488.02 | 36585 | |
| 2025-01-24 | 1.35 | 1.35 | 1 | 1.35 | 270 | 200 | |
| 2025-01-23 | 1.28 | 1.28 | 28 | 1.28 | 1644829.89 | 1285855 |
50