TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.41 | 1.41 | 5 | 1.41 | 55218.18 | 39150 | |
| 2024-09-18 | 1.42 | 1.42 | 1 | 1.42 | 4.26 | 3 | |
| 2024-09-17 | 1.36 | 1.36 | 16 | 1.36 | 253015.66 | 186680 | |
| 2024-09-16 | 1.37 | 1.37 | 17 | 1.37 | 28580.1 | 20905 | |
| 2024-09-13 | 1.42 | 1.42 | 2 | 1.42 | 161.88 | 114 | |
| 2024-09-12 | 1.39 | 1.39 | 7 | 1.39 | 101310.9 | 72845 | |
| 2024-09-11 | 1.37 | 1.37 | 2 | 1.37 | 24893.16 | 18168 | |
| 2024-09-10 | 1.38 | 1.37 | 10 | 1.37 | 38212.18 | 27893 | |
| 2024-09-09 | 1.37 | 1.37 | 17 | 1.37 | 264683.12 | 193176 | |
| 2024-09-06 | 1.39 | 1.39 | 14 | 1.39 | 28842.5 | 20750 | |
| 2024-09-05 | 1.39 | 1.39 | 4 | 1.39 | 23563.28 | 16952 | |
| 2024-09-04 | 1.37 | 1.37 | 4 | 1.3701 | 23029.33 | 16809 | |
| 2024-09-03 | 1.37 | 1.37 | 14 | 1.37 | 149224.51 | 108923 | |
| 2024-09-02 | 1.37 | 1.37 | 8 | 1.3717 | 111323.57 | 81155 | |
| 2024-08-30 | 1.35 | 1.35 | 4 | 1.3577 | 17741.54 | 13067 | |
| 2024-08-29 | 1.35 | 1.35 | 7 | 1.35 | 7364.25 | 5455 | |
| 2024-08-28 | 1.35 | 1.35 | 11 | 1.35 | 37899.9 | 28074 | |
| 2024-08-27 | 1.35 | 1.35 | 8 | 1.3532 | 116123.17 | 85815 | |
| 2024-08-26 | 1.39 | 1.39 | 30 | 1.3852 | 1190967.46 | 859789 | |
| 2024-08-23 | 1.44 | 1.44 | 7 | 1.4365 | 235955.88 | 164258 | |
| 2024-08-22 | 1.42 | 1.41 | 6 | 1.4103 | 29555.71 | 20957 | |
| 2024-08-21 | 1.42 | 1.42 | 6 | 1.4161 | 25143.3 | 17756 | |
| 2024-08-20 | 1.44 | 1.44 | 2 | 1.44 | 298.08 | 207 | |
| 2024-08-19 | 1.42 | 1.42 | 17 | 1.4187 | 259401.06 | 182845 | |
| 2024-08-16 | 1.42 | 1.41 | 0 | 1.41 | 0 | 0 | |
| 2024-08-15 | 1.42 | 1.41 | 12 | 1.4076 | 1082556.36 | 769076 | |
| 2024-08-14 | 1.39 | 1.32 | 10 | 1.318 | 49568.72 | 42662 | |
| 2024-08-13 | 1.4 | 1.39 | 8 | 1.3912 | 7271.53 | 5227 | |
| 2024-08-12 | 1.39 | 1.4 | 7 | 1.3986 | 29542.31 | 29712 | |
| 2024-08-09 | 1.4 | 1.4 | 10 | 1.4003 | 88007.37 | 81003 | |
| 2024-08-08 | 1.41 | 1.41 | 26 | 1.4072 | 1050755.2 | 746701 | |
| 2024-08-07 | 1.41 | 1.41 | 6 | 1.4098 | 31502.36 | 22346 | |
| 2024-08-05 | 1.41 | 1.41 | 7 | 1.4097 | 69605.16 | 49376 | |
| 2024-08-02 | 1.4 | 1.4 | 14 | 1.3993 | 392388.36 | 280410 | |
| 2024-07-31 | 1.41 | 1.41 | 5 | 1.41 | 27913.77 | 19797 | |
| 2024-07-30 | 1.41 | 1.41 | 1 | 1.41 | 2711.43 | 1923 | |
| 2024-07-29 | 1.4 | 1.4 | 3 | 1.4 | 175999.6 | 125714 | |
| 2024-07-26 | 1.4 | 1.38 | 12 | 1.3849 | 73808.57 | 53296 | |
| 2024-07-25 | 1.4 | 1.4 | 9 | 1.4 | 160801.2 | 114858 | |
| 2024-07-24 | 1.4 | 1.4 | 2 | 1.4 | 630 | 450 | |
| 2024-07-23 | 1.39 | 1.39 | 2 | 1.3939 | 2719.49 | 1951 | |
| 2024-07-22 | 1.38 | 1.35 | 30 | 1.3456 | 691302.26 | 513754 | |
| 2024-07-19 | 1.38 | 1.38 | 3 | 1.3813 | 1160.26 | 840 | |
| 2024-07-18 | 1.38 | 1.38 | 9 | 1.3845 | 17537.26 | 12667 | |
| 2024-07-17 | 1.38 | 1.38 | 5 | 1.3829 | 1543.26 | 1116 | |
| 2024-07-16 | 1.4 | 1.41 | 8 | 1.4082 | 10492.21 | 7451 | |
| 2024-07-15 | 1.41 | 1.41 | 7 | 1.4077 | 19804.41 | 14069 | |
| 2024-07-12 | 1.33 | 1.33 | 7 | 1.3308 | 152633.6 | 114696 | |
| 2024-07-11 | 1.33 | 1.31 | 14 | 1.313 | 921297.65 | 701659 | |
| 2024-07-10 | 1.33 | 1.33 | 4 | 1.33 | 1767.57 | 1329 |
50