TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.95 | 2.95 | 9 | 2.95 | 25228.4 | 8552 | |
| 2025-04-02 | 2.95 | 2.95 | 14 | 2.95 | 164435.95 | 55741 | |
| 2025-04-01 | 2.95 | 2.95 | 13 | 2.95 | 228150.35 | 77373 | |
| 2025-03-31 | 2.94 | 2.95 | 18 | 2.95 | 258063.05 | 87479 | |
| 2025-03-28 | 2.94 | 2.94 | 16 | 2.94 | 260695.67 | 88643 | |
| 2025-03-27 | 2.94 | 2.94 | 11 | 2.94 | 304373.48 | 103644 | |
| 2025-03-26 | 2.87 | 2.87 | 23 | 2.87 | 251934.74 | 87902 | |
| 2025-03-25 | 2.95 | 3 | 35 | 3 | 464112.23 | 154512 | |
| 2025-03-24 | 3.03 | 3.03 | 11 | 3.03 | 5544999.99 | 1830033 | |
| 2025-03-21 | 3.02 | 3.01 | 6 | 3.01 | 7820.34 | 2598 | |
| 2025-03-20 | 3.02 | 3.02 | 6 | 3.02 | 2106.58 | 697 | |
| 2025-03-19 | 3.02 | 3.02 | 14 | 3.02 | 7181678.91 | 2380704 | |
| 2025-03-18 | 3 | 3 | 6 | 3 | 109107 | 36369 | |
| 2025-03-17 | 3 | 3 | 27 | 3 | 1950779.87 | 650262 | |
| 2025-03-14 | 3.02 | 3.02 | 8 | 3.02 | 5031708.33 | 1665314 | |
| 2025-03-13 | 3 | 3 | 4 | 3 | 106197 | 35399 | |
| 2025-03-12 | 3 | 3 | 5 | 3 | 614770.07 | 204907 | |
| 2025-03-11 | 3 | 3 | 13 | 3 | 1042715.15 | 347541 | |
| 2025-03-10 | 3 | 3 | 7 | 3 | 23542.21 | 7836 | |
| 2025-03-07 | 3 | 3 | 7 | 3 | 631176.91 | 210391 | |
| 2025-03-06 | 3 | 3 | 8 | 3 | 537033.36 | 179011 | |
| 2025-03-04 | 3 | 3 | 12 | 3 | 615372.02 | 205089 | |
| 2025-03-03 | 3.01 | 3.03 | 25 | 3.03 | 3444902.53 | 1138243 | |
| 2025-02-28 | 3.01 | 3.01 | 10 | 3.01 | 278195.03 | 92283 | |
| 2025-02-27 | 3.01 | 3.01 | 24 | 3.01 | 1286038.59 | 427227 | |
| 2025-02-26 | 3.02 | 3.02 | 8 | 3.02 | 74295.6 | 24575 | |
| 2025-02-25 | 3.02 | 3.02 | 6 | 3.02 | 24166.96 | 8014 | |
| 2025-02-24 | 3.03 | 3.03 | 15 | 3.03 | 236437.18 | 78009 | |
| 2025-02-21 | 3.02 | 3.02 | 9 | 3.02 | 1026803.23 | 339629 | |
| 2025-02-20 | 3.02 | 3.02 | 11 | 3.02 | 658145.69 | 217927 | |
| 2025-02-19 | 3.01 | 3.01 | 8 | 3.01 | 256037.04 | 85194 | |
| 2025-02-18 | 3 | 3 | 6 | 3 | 157885.42 | 52621 | |
| 2025-02-17 | 3 | 3 | 7 | 3 | 763747.99 | 254570 | |
| 2025-02-14 | 3 | 3 | 9 | 3 | 260544.37 | 86827 | |
| 2025-02-13 | 3.01 | 3 | 13 | 3 | 279531.8 | 93261 | |
| 2025-02-12 | 3 | 3 | 15 | 3 | 148779.23 | 49546 | |
| 2025-02-11 | 3.01 | 3.01 | 10 | 3.01 | 483051.15 | 160708 | |
| 2025-02-10 | 2.98 | 2.9 | 16 | 2.9 | 293716.62 | 101176 | |
| 2025-02-07 | 2.71 | 2.58 | 63 | 2.58 | 5202474.34 | 2015528 | |
| 2025-02-06 | 3.03 | 3.03 | 6 | 3.03 | 86000.43 | 28381 | |
| 2025-02-05 | 3.02 | 3.02 | 2 | 3.02 | 1664.02 | 551 | |
| 2025-02-04 | 3.02 | 3.02 | 8 | 3.02 | 1527039.49 | 505642 | |
| 2025-02-03 | 3.02 | 3.02 | 11 | 3.02 | 100418.52 | 33241 | |
| 2025-01-31 | 3.02 | 3.02 | 1 | 3.02 | 906 | 300 | |
| 2025-01-30 | 3 | 3 | 23 | 3 | 15528145.36 | 5176505 | |
| 2025-01-29 | 3.01 | 3.01 | 12 | 3.01 | 1499298.9 | 498105 | |
| 2025-01-28 | 3 | 3 | 27 | 3 | 563547.09 | 187860 | |
| 2025-01-27 | 3 | 3 | 20 | 3 | 1840445.32 | 613148 | |
| 2025-01-24 | 3.02 | 3.02 | 22 | 3.02 | 18067153.36 | 5982395 | |
| 2025-01-23 | 3.03 | 3.03 | 5 | 3.03 | 57182.16 | 18872 |
50