TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3 | 3 | 7 | 3 | 8286.84 | 2760 | |
| 2024-09-18 | 3 | 2.98 | 11 | 2.98 | 331695.16 | 111297 | |
| 2024-09-17 | 2.98 | 2.99 | 19 | 2.99 | 268580.91 | 89732 | |
| 2024-09-16 | 3.03 | 3.03 | 5 | 3.03 | 19828.38 | 6546 | |
| 2024-09-13 | 3.03 | 3.03 | 15 | 3.03 | 284887.45 | 94129 | |
| 2024-09-12 | 3.05 | 3.05 | 8 | 3.05 | 73270.07 | 24042 | |
| 2024-09-11 | 3.05 | 3.05 | 0 | 3.05 | 0 | 0 | |
| 2024-09-10 | 3.05 | 3.05 | 5 | 3.05 | 22186.45 | 7286 | |
| 2024-09-09 | 3.04 | 3.04 | 10 | 3.04 | 418334.6 | 137610 | |
| 2024-09-06 | 3.04 | 3.05 | 6 | 3.05 | 686286.05 | 225023 | |
| 2024-09-05 | 3.04 | 3.04 | 6 | 3.04 | 10955 | 3600 | |
| 2024-09-04 | 3.03 | 3 | 3 | 3 | 40500 | 13500 | |
| 2024-09-03 | 3.03 | 3.03 | 6 | 3.0295 | 241644.63 | 79763 | |
| 2024-09-02 | 3 | 3 | 27 | 3.0009 | 1305749.79 | 435116 | |
| 2024-08-30 | 3.02 | 3.02 | 6 | 3.0277 | 81262 | 26840 | |
| 2024-08-29 | 3.02 | 3.02 | 3 | 3.0208 | 10442.84 | 3457 | |
| 2024-08-28 | 3.02 | 3.02 | 18 | 3.0231 | 158880.53 | 52556 | |
| 2024-08-27 | 3.05 | 3.05 | 20 | 3.0464 | 267157.51 | 87696 | |
| 2024-08-26 | 3.06 | 3.06 | 1 | 3.06 | 3060 | 1000 | |
| 2024-08-23 | 3.03 | 3.02 | 4 | 3.0231 | 56531.78 | 18700 | |
| 2024-08-22 | 3.03 | 3.03 | 4 | 3.0339 | 5633.91 | 1857 | |
| 2024-08-21 | 3.02 | 3.01 | 5 | 3.0144 | 1244878.52 | 412976 | |
| 2024-08-20 | 3 | 3 | 10 | 3.0014 | 271273.26 | 90383 | |
| 2024-08-19 | 3 | 3 | 3 | 3.0001 | 327407.1 | 109134 | |
| 2024-08-16 | 3 | 3 | 12 | 3.0033 | 2178635.31 | 725407 | |
| 2024-08-15 | 3.1 | 3.1 | 13 | 3.1013 | 153918.1 | 49630 | |
| 2024-08-14 | 3.09 | 3.09 | 8 | 3.0877 | 3577610.82 | 1158664 | |
| 2024-08-13 | 3.11 | 3.11 | 4 | 3.1117 | 34745.56 | 11166 | |
| 2024-08-12 | 3 | 3 | 10 | 2.9999 | 458970 | 152993 | |
| 2024-08-09 | 3 | 3 | 14 | 2.9998 | 117942.5 | 39317 | |
| 2024-08-08 | 3 | 3 | 4 | 3.0001 | 4602.12 | 1534 | |
| 2024-08-07 | 3.04 | 3.04 | 4 | 3.0356 | 5254.61 | 1731 | |
| 2024-08-05 | 3 | 3 | 9 | 3.0001 | 3931540.62 | 1310481 | |
| 2024-08-02 | 3 | 3 | 11 | 2.999 | 588376 | 196192 | |
| 2024-07-31 | 2.99 | 2.99 | 6 | 2.9918 | 87024 | 29088 | |
| 2024-07-30 | 3 | 3 | 3 | 3 | 3459 | 1153 | |
| 2024-07-29 | 2.99 | 2.99 | 19 | 2.9928 | 371623.48 | 124173 | |
| 2024-07-26 | 3 | 3 | 14 | 3 | 192156 | 64052 | |
| 2024-07-25 | 3 | 3 | 3 | 3 | 14943 | 4981 | |
| 2024-07-24 | 3 | 3 | 7 | 3 | 23796 | 7932 | |
| 2024-07-23 | 3 | 3 | 7 | 3 | 2031222 | 677074 | |
| 2024-07-22 | 2.99 | 2.99 | 20 | 2.9916 | 400228.66 | 133784 | |
| 2024-07-19 | 3 | 3 | 7 | 3 | 67044 | 22348 | |
| 2024-07-18 | 2.99 | 2.99 | 3 | 2.99 | 56816.48 | 19002 | |
| 2024-07-17 | 2.99 | 2.99 | 11 | 2.9918 | 534057.53 | 178505 | |
| 2024-07-16 | 2.99 | 2.99 | 7 | 2.99 | 167804.78 | 56122 | |
| 2024-07-15 | 2.99 | 2.99 | 5 | 2.99 | 65271.7 | 21830 | |
| 2024-07-12 | 2.99 | 3 | 13 | 3.001 | 431871.79 | 143910 | |
| 2024-07-11 | 3 | 3 | 9 | 2.9996 | 183480.2 | 61168 | |
| 2024-07-10 | 3 | 3 | 6 | 3.0001 | 232900.21 | 77631 |
50