TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.01 | 3.01 | 3 | 3.01 | 24579.78 | 8166 | |
| 2025-01-16 | 3.01 | 3.01 | 6 | 3.01 | 102583.43 | 34120 | |
| 2025-01-15 | 3 | 3 | 6 | 3 | 46840.82 | 15613 | |
| 2025-01-14 | 3 | 3 | 5 | 3 | 541460.15 | 180459 | |
| 2025-01-13 | 2.99 | 2.98 | 27 | 2.98 | 230388.48 | 77379 | |
| 2025-01-10 | 3 | 3.01 | 13 | 3.01 | 857337.98 | 285108 | |
| 2025-01-09 | 3 | 3 | 18 | 3 | 1052308.96 | 350682 | |
| 2025-01-08 | 3.02 | 3.02 | 5 | 3.02 | 96683.04 | 32001 | |
| 2025-01-07 | 3.01 | 3.01 | 12 | 3.01 | 4056816 | 1348150 | |
| 2025-01-06 | 3 | 3 | 26 | 3 | 736543.45 | 245569 | |
| 2025-01-03 | 2.99 | 3 | 14 | 3 | 203097 | 67699 | |
| 2025-01-02 | 3 | 2.99 | 26 | 2.99 | 277076.77 | 92651 | |
| 2024-12-31 | 3 | 3 | 18 | 3 | 299027.51 | 99702 | |
| 2024-12-30 | 3 | 3 | 19 | 3 | 530688.09 | 176896 | |
| 2024-12-27 | 3 | 3 | 19 | 3 | 96000 | 32000 | |
| 2024-12-24 | 3 | 3 | 22 | 3 | 900374.03 | 299798 | |
| 2024-12-23 | 3.03 | 3.03 | 7 | 3.03 | 75268.23 | 24841 | |
| 2024-12-20 | 3.01 | 3.01 | 21 | 3.01 | 271955.27 | 90262 | |
| 2024-12-19 | 3.03 | 3.03 | 8 | 3.03 | 17501.16 | 5773 | |
| 2024-12-18 | 3.04 | 3.04 | 6 | 3.04 | 68083.14 | 22391 | |
| 2024-12-17 | 3.04 | 3.04 | 7 | 3.04 | 32467.42 | 10690 | |
| 2024-12-16 | 3.03 | 3.03 | 20 | 3.03 | 1253266.5 | 413580 | |
| 2024-12-13 | 3.06 | 3.06 | 14 | 3.06 | 1849075.22 | 604451 | |
| 2024-12-12 | 3 | 3 | 6 | 3 | 299116.56 | 99702 | |
| 2024-12-11 | 3 | 3 | 10 | 3 | 122778.01 | 40901 | |
| 2024-12-10 | 3 | 3 | 9 | 3 | 587093.43 | 195535 | |
| 2024-12-09 | 3.03 | 3.03 | 13 | 3.03 | 114218.22 | 37687 | |
| 2024-12-06 | 3 | 3.04 | 5 | 3.04 | 17210.72 | 5668 | |
| 2024-12-05 | 3 | 3 | 18 | 3 | 213081 | 71027 | |
| 2024-12-04 | 3.04 | 3.04 | 1 | 3.04 | 304 | 100 | |
| 2024-12-03 | 3.02 | 3.02 | 18 | 3.02 | 232210.68 | 76945 | |
| 2024-12-02 | 3.04 | 3.03 | 17 | 3.03 | 278837.85 | 92017 | |
| 2024-11-29 | 3.04 | 3.04 | 7 | 3.04 | 16440.32 | 5408 | |
| 2024-11-28 | 3.04 | 3.04 | 12 | 3.04 | 83678.15 | 27513 | |
| 2024-11-27 | 3.04 | 3.04 | 4 | 3.04 | 3962.48 | 1302 | |
| 2024-11-26 | 3.04 | 3.03 | 31 | 3.03 | 2586353.62 | 853465 | |
| 2024-11-25 | 3.06 | 3.06 | 29 | 3.06 | 3111534.43 | 1016775 | |
| 2024-11-22 | 3.09 | 3.08 | 12 | 3.08 | 61340.62 | 19922 | |
| 2024-11-21 | 3.09 | 3.09 | 2 | 3.09 | 1458.48 | 472 | |
| 2024-11-20 | 3.05 | 3.04 | 14 | 3.04 | 181344.17 | 59702 | |
| 2024-11-19 | 3.05 | 3.04 | 13 | 3.04 | 134851.33 | 44335 | |
| 2024-11-18 | 3.05 | 3.05 | 18 | 3.05 | 291909.69 | 95660 | |
| 2024-11-15 | 3.05 | 3.07 | 16 | 3.07 | 318409.02 | 103823 | |
| 2024-11-14 | 3.05 | 3.04 | 7 | 3.04 | 301823.77 | 99182 | |
| 2024-11-13 | 3.03 | 3.03 | 5 | 3.03 | 1000841.12 | 330303 | |
| 2024-11-12 | 3.04 | 3.04 | 4 | 3.04 | 9466.07 | 3109 | |
| 2024-11-11 | 3.03 | 3.03 | 16 | 3.03 | 1053755.85 | 347624 | |
| 2024-11-08 | 3.07 | 3.06 | 7 | 3.06 | 31926.33 | 10419 | |
| 2024-11-07 | 3.07 | 3.07 | 2 | 3.07 | 4853.67 | 1581 | |
| 2024-11-06 | 3.09 | 3.09 | 7 | 3.09 | 10854.26 | 3514 |
50