TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-252.942.95112.951016651.01344766
2025-04-242.942.9282.9429867.86148118
2025-04-232.942.92362.921079036.32369018
2025-04-222.942.94162.94534403.89181696
2025-04-172.942.95262.951200519.88407074
2025-04-162.952.95122.951774320.87601557
2025-04-152.952.95162.95823040.03279245
2025-04-142.952.95132.95109977.5737302
2025-04-112.952.95112.95345499.49117121
2025-04-102.952.9572.95133363.645208
2025-04-092.952.9562.9550642.6517167
2025-04-082.912.91132.9147125.2516195
2025-04-072.92.9272.9758282.93261250
2025-04-042.952.9272.9455845.8157033
2025-04-032.952.9592.9525228.48552
2025-04-022.952.95142.95164435.9555741
2025-04-012.952.95132.95228150.3577373
2025-03-312.942.95182.95258063.0587479
2025-03-282.942.94162.94260695.6788643
2025-03-272.942.94112.94304373.48103644
2025-03-262.872.87232.87251934.7487902
2025-03-252.953353464112.23154512
2025-03-243.033.03113.035544999.991830033
2025-03-213.023.0163.017820.342598
2025-03-203.023.0263.022106.58697
2025-03-193.023.02143.027181678.912380704
2025-03-18336310910736369
2025-03-17332731950779.87650262
2025-03-143.023.0283.025031708.331665314
2025-03-13334310619735399
2025-03-123353614770.07204907
2025-03-11331331042715.15347541
2025-03-10337323542.217836
2025-03-073373631176.91210391
2025-03-063383537033.36179011
2025-03-0433123615372.02205089
2025-03-033.013.03253.033444902.531138243
2025-02-283.013.01103.01278195.0392283
2025-02-273.013.01243.011286038.59427227
2025-02-263.023.0283.0274295.624575
2025-02-253.023.0263.0224166.968014
2025-02-243.033.03153.03236437.1878009
2025-02-213.023.0293.021026803.23339629
2025-02-203.023.02113.02658145.69217927
2025-02-193.013.0183.01256037.0485194
2025-02-183363157885.4252621
2025-02-173373763747.99254570
2025-02-143393260544.3786827
2025-02-133.013133279531.893261
2025-02-1233153148779.2349546
50