TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.96 | 1.96 | 1 | 1.96 | 76318.48 | 38938 | |
| 2024-09-18 | 1.97 | 1.97 | 1 | 1.97 | 133.96 | 68 | |
| 2024-09-17 | 1.97 | 1.97 | 2 | 1.97 | 102038 | 51800 | |
| 2024-09-16 | 1.97 | 1.97 | 5 | 1.97 | 125532.53 | 63849 | |
| 2024-09-13 | 1.96 | 1.96 | 2 | 1.96 | 7055.15 | 3597 | |
| 2024-09-12 | 1.97 | 1.97 | 3 | 1.97 | 994.85 | 505 | |
| 2024-09-11 | 1.96 | 1.96 | 4 | 1.96 | 154277.48 | 78713 | |
| 2024-09-10 | 1.97 | 1.97 | 2 | 1.97 | 628.43 | 319 | |
| 2024-09-09 | 1.97 | 1.97 | 5 | 1.97 | 30367.55 | 15415 | |
| 2024-09-06 | 1.97 | 1.97 | 4 | 1.97 | 327.02 | 166 | |
| 2024-09-05 | 1.97 | 1.97 | 1 | 1.97 | 104.41 | 53 | |
| 2024-09-04 | 1.97 | 1.97 | 2 | 1.97 | 906.2 | 460 | |
| 2024-09-03 | 1.97 | 1.97 | 3 | 1.97 | 7978.5 | 4050 | |
| 2024-09-02 | 1.96 | 1.96 | 3 | 1.9602 | 4951.45 | 2526 | |
| 2024-08-30 | 1.92 | 1.92 | 8 | 1.8593 | 113058.49 | 60808 | |
| 2024-08-29 | 1.92 | 1.92 | 6 | 1.9198 | 8393.41 | 4372 | |
| 2024-08-28 | 1.97 | 1.97 | 1 | 1.97 | 70.92 | 36 | |
| 2024-08-27 | 1.97 | 1.97 | 3 | 1.97 | 2718.6 | 1380 | |
| 2024-08-26 | 1.91 | 1.9 | 1 | 1.9 | 950 | 500 | |
| 2024-08-23 | 1.91 | 1.91 | 4 | 1.9106 | 2250.66 | 1178 | |
| 2024-08-22 | 1.97 | 1.97 | 2 | 1.97 | 47.28 | 24 | |
| 2024-08-21 | 1.97 | 1.97 | 3 | 1.97 | 269.89 | 137 | |
| 2024-08-20 | 1.97 | 1.97 | 3 | 1.97 | 4940.76 | 2508 | |
| 2024-08-19 | 1.97 | 1.97 | 5 | 1.97 | 17718.18 | 8994 | |
| 2024-08-16 | 1.9 | 1.89 | 5 | 1.89 | 283500 | 150000 | |
| 2024-08-15 | 1.9 | 1.9 | 2 | 1.9001 | 394520.5 | 207635 | |
| 2024-08-14 | 1.9 | 1.9 | 6 | 1.9 | 105573.5 | 55565 | |
| 2024-08-13 | 1.97 | 1.97 | 1 | 1.97 | 9.85 | 5 | |
| 2024-08-12 | 1.97 | 1.97 | 1 | 1.97 | 9.85 | 5 | |
| 2024-08-09 | 1.97 | 1.97 | 0 | 1.97 | 0 | 0 | |
| 2024-08-08 | 1.97 | 1.97 | 1 | 1.97 | 9.85 | 5 | |
| 2024-08-07 | 1.97 | 1.97 | 4 | 1.97 | 3762.7 | 1910 | |
| 2024-08-05 | 1.97 | 1.98 | 4 | 1.9827 | 17511.36 | 8832 | |
| 2024-08-02 | 1.99 | 1.99 | 0 | 1.99 | 0 | 0 | |
| 2024-07-31 | 1.99 | 1.99 | 1 | 1.99 | 9.95 | 5 | |
| 2024-07-30 | 1.99 | 2 | 8 | 2.0023 | 8069.44 | 4030 | |
| 2024-07-29 | 2.03 | 2.03 | 2 | 2.03 | 20.3 | 10 | |
| 2024-07-26 | 2.03 | 2.03 | 1 | 2.03 | 6971.02 | 3434 | |
| 2024-07-25 | 2 | 1.99 | 0 | 1.99 | 0 | 0 | |
| 2024-07-24 | 2 | 1.99 | 0 | 1.99 | 0 | 0 | |
| 2024-07-23 | 1.99 | 1.99 | 4 | 1.99 | 12945.15 | 6505 | |
| 2024-07-22 | 2.03 | 2.03 | 11 | 2.03 | 915.53 | 451 | |
| 2024-07-19 | 1.99 | 1.99 | 1 | 1.99 | 3301.41 | 1659 | |
| 2024-07-18 | 1.99 | 1.99 | 2 | 1.9903 | 43809.45 | 22011 | |
| 2024-07-17 | 1.99 | 1.99 | 3 | 1.99 | 12503.2 | 6283 | |
| 2024-07-16 | 2.03 | 2.03 | 1 | 2.03 | 6.09 | 3 | |
| 2024-07-15 | 2.03 | 2.03 | 2 | 2.03 | 7269.43 | 3581 | |
| 2024-07-12 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-07-11 | 2 | 2 | 3 | 2 | 68800 | 34400 | |
| 2024-07-10 | 2.03 | 2.03 | 2 | 2.03 | 13881.14 | 6838 |
50