TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.94 | 1.86 | 5 | 1.86 | 48489.07 | 26133 | |
| 2025-01-16 | 1.94 | 1.94 | 3 | 1.94 | 81.48 | 42 | |
| 2025-01-15 | 1.93 | 1.85 | 4 | 1.85 | 10405.17 | 5624 | |
| 2025-01-14 | 1.85 | 1.85 | 3 | 1.85 | 871.71 | 471 | |
| 2025-01-13 | 1.93 | 1.86 | 2 | 1.86 | 37211.64 | 20006 | |
| 2025-01-10 | 1.94 | 1.94 | 0 | 1.94 | 0 | 0 | |
| 2025-01-09 | 1.94 | 1.94 | 1 | 1.94 | 3.88 | 2 | |
| 2025-01-08 | 1.93 | 1.85 | 3 | 1.85 | 1857.88 | 1002 | |
| 2025-01-07 | 1.94 | 1.94 | 4 | 1.94 | 382.18 | 197 | |
| 2025-01-06 | 1.81 | 1.81 | 6 | 1.81 | 36219.4 | 20010 | |
| 2025-01-03 | 1.81 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2025-01-02 | 1.94 | 1.8 | 5 | 1.8 | 12013 | 6663 | |
| 2024-12-31 | 1.94 | 1.94 | 1 | 1.94 | 692.58 | 357 | |
| 2024-12-30 | 1.94 | 1.94 | 5 | 1.94 | 384.12 | 198 | |
| 2024-12-27 | 1.92 | 1.94 | 4 | 1.94 | 17948.88 | 9252 | |
| 2024-12-24 | 1.92 | 1.81 | 9 | 1.81 | 45558.37 | 25153 | |
| 2024-12-23 | 1.94 | 1.94 | 8 | 1.94 | 12008.6 | 6190 | |
| 2024-12-20 | 1.87 | 1.85 | 2 | 1.85 | 29353.95 | 15867 | |
| 2024-12-19 | 1.85 | 1.85 | 9 | 1.85 | 314655.4 | 170084 | |
| 2024-12-18 | 1.9 | 1.9 | 2 | 1.9 | 2038.7 | 1073 | |
| 2024-12-17 | 1.9 | 1.9 | 2 | 1.9 | 47558.9 | 25031 | |
| 2024-12-16 | 1.91 | 1.91 | 5 | 1.91 | 139.43 | 73 | |
| 2024-12-13 | 1.91 | 1.91 | 2 | 1.91 | 19776.14 | 10354 | |
| 2024-12-12 | 1.8 | 1.77 | 5 | 1.77 | 17662.01 | 10004 | |
| 2024-12-11 | 1.91 | 1.91 | 1 | 1.91 | 229.2 | 120 | |
| 2024-12-10 | 1.93 | 1.93 | 1 | 1.93 | 115.8 | 60 | |
| 2024-12-09 | 1.92 | 1.85 | 11 | 1.85 | 43752.5 | 23650 | |
| 2024-12-06 | 1.86 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2024-12-05 | 1.86 | 1.86 | 7 | 1.86 | 60033.36 | 32276 | |
| 2024-12-04 | 1.88 | 1.86 | 5 | 1.86 | 21070 | 11300 | |
| 2024-12-03 | 1.9 | 1.9 | 1 | 1.9 | 95 | 50 | |
| 2024-12-02 | 1.93 | 1.93 | 8 | 1.93 | 5888.43 | 3051 | |
| 2024-11-29 | 1.93 | 1.93 | 2 | 1.93 | 175.63 | 91 | |
| 2024-11-28 | 1.93 | 1.93 | 1 | 1.93 | 1904.91 | 987 | |
| 2024-11-27 | 1.93 | 1.93 | 7 | 1.93 | 38819.99 | 20143 | |
| 2024-11-26 | 1.85 | 1.85 | 10 | 1.85 | 110217.45 | 59577 | |
| 2024-11-25 | 1.95 | 1.95 | 1 | 1.95 | 9.75 | 5 | |
| 2024-11-22 | 1.85 | 1.95 | 1 | 1.95 | 15.6 | 8 | |
| 2024-11-21 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-11-20 | 1.94 | 1.85 | 3 | 1.85 | 34061.85 | 18387 | |
| 2024-11-19 | 1.95 | 1.95 | 2 | 1.95 | 22506.9 | 11542 | |
| 2024-11-18 | 1.95 | 1.95 | 5 | 1.95 | 103400.7 | 53026 | |
| 2024-11-15 | 1.94 | 1.94 | 1 | 1.94 | 25014.36 | 12894 | |
| 2024-11-14 | 1.95 | 1.95 | 3 | 1.95 | 906.75 | 465 | |
| 2024-11-13 | 1.85 | 1.85 | 2 | 1.85 | 29600 | 16000 | |
| 2024-11-12 | 1.95 | 1.95 | 2 | 1.95 | 27.3 | 14 | |
| 2024-11-11 | 1.93 | 1.93 | 10 | 1.93 | 128272.6 | 66616 | |
| 2024-11-08 | 1.95 | 1.85 | 4 | 1.85 | 17920.95 | 9687 | |
| 2024-11-07 | 1.95 | 1.95 | 3 | 1.95 | 21570.9 | 11062 | |
| 2024-11-06 | 1.95 | 1.95 | 4 | 1.95 | 423.15 | 217 |
50