TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.97 | 2.97 | 1 | 2.97 | 297 | 100 | |
| 2025-04-02 | 2.97 | 2.97 | 3 | 2.97 | 1475.79 | 497 | |
| 2025-04-01 | 2.97 | 2.97 | 1 | 2.97 | 297 | 100 | |
| 2025-03-31 | 2.97 | 2.97 | 1 | 2.97 | 994.95 | 335 | |
| 2025-03-28 | 2.97 | 2.97 | 1 | 2.97 | 493.02 | 166 | |
| 2025-03-27 | 2.97 | 2.97 | 1 | 2.97 | 986.04 | 332 | |
| 2025-03-26 | 2.97 | 2.97 | 2 | 2.97 | 421.74 | 142 | |
| 2025-03-25 | 2.97 | 2.97 | 13 | 2.97 | 19661.4 | 6620 | |
| 2025-03-24 | 2.77 | 2.77 | 13 | 2.77 | 102062.86 | 36866 | |
| 2025-03-21 | 2.97 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2025-03-20 | 2.97 | 2.98 | 2 | 2.98 | 4053.14 | 1362 | |
| 2025-03-19 | 2.99 | 2.99 | 1 | 2.99 | 609.96 | 204 | |
| 2025-03-18 | 2.85 | 2.76 | 0 | 2.76 | 0 | 0 | |
| 2025-03-17 | 2.85 | 2.76 | 0 | 2.76 | 0 | 0 | |
| 2025-03-14 | 2.76 | 2.76 | 7 | 2.76 | 294538.31 | 106609 | |
| 2025-03-13 | 2.98 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2025-03-12 | 2.98 | 2.98 | 5 | 2.98 | 96027.52 | 32224 | |
| 2025-03-11 | 2.99 | 2.99 | 2 | 2.99 | 2652.13 | 887 | |
| 2025-03-10 | 2.98 | 2.98 | 2 | 2.98 | 5462.68 | 1832 | |
| 2025-03-07 | 2.99 | 3 | 9 | 3 | 109975.53 | 36700 | |
| 2025-03-06 | 2.99 | 2.99 | 3 | 2.99 | 6691.62 | 2238 | |
| 2025-03-04 | 2.99 | 2.99 | 7 | 2.99 | 6177.7 | 2064 | |
| 2025-03-03 | 3 | 3 | 6 | 3 | 25207.18 | 8416 | |
| 2025-02-28 | 2.7 | 2.64 | 14 | 2.64 | 125562.71 | 47648 | |
| 2025-02-27 | 3 | 3 | 1 | 3 | 90 | 30 | |
| 2025-02-26 | 2.71 | 2.7 | 6 | 2.7 | 18872.95 | 7000 | |
| 2025-02-25 | 3 | 3 | 1 | 3 | 3 | 1 | |
| 2025-02-24 | 2.68 | 2.67 | 13 | 2.67 | 130997.15 | 49000 | |
| 2025-02-21 | 3 | 3 | 2 | 3 | 10173 | 3391 | |
| 2025-02-20 | 2.98 | 2.79 | 0 | 2.79 | 0 | 0 | |
| 2025-02-19 | 2.8 | 2.79 | 9 | 2.79 | 8779.3 | 3142 | |
| 2025-02-18 | 2.99 | 2.67 | 0 | 2.67 | 0 | 0 | |
| 2025-02-17 | 2.99 | 2.67 | 5 | 2.67 | 771.01 | 289 | |
| 2025-02-14 | 3 | 3 | 4 | 3 | 9232.18 | 3079 | |
| 2025-02-13 | 3 | 3 | 4 | 3 | 82858.3 | 27649 | |
| 2025-02-12 | 2.99 | 2.99 | 3 | 2.99 | 1004.64 | 336 | |
| 2025-02-11 | 3 | 3 | 2 | 3 | 372 | 124 | |
| 2025-02-10 | 2.8 | 2.62 | 7 | 2.62 | 28631.02 | 10929 | |
| 2025-02-07 | 3 | 3.01 | 4 | 3.01 | 1798.5 | 598 | |
| 2025-02-06 | 3.03 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2025-02-05 | 3 | 2.98 | 0 | 2.98 | 0 | 0 | |
| 2025-02-04 | 2.98 | 2.98 | 3 | 2.98 | 5879.54 | 1973 | |
| 2025-02-03 | 3.07 | 3.07 | 0 | 3.07 | 0 | 0 | |
| 2025-01-31 | 3.07 | 3.07 | 0 | 3.07 | 0 | 0 | |
| 2025-01-30 | 3.07 | 3.07 | 5 | 3.07 | 10521.49 | 3430 | |
| 2025-01-29 | 3.08 | 2.97 | 5 | 2.97 | 59594.67 | 20063 | |
| 2025-01-28 | 3.07 | 3.07 | 4 | 3.07 | 43702.05 | 14245 | |
| 2025-01-27 | 3.1 | 3.1 | 2 | 3.1 | 914.5 | 295 | |
| 2025-01-24 | 3.1 | 3.1 | 1 | 3.1 | 4256.3 | 1373 | |
| 2025-01-23 | 3.1 | 3.1 | 1 | 3.1 | 3100 | 1000 |
50