TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3 | 3 | 1 | 3 | 10224 | 3408 | |
| 2024-09-18 | 3 | 3 | 1 | 3 | 10953 | 3651 | |
| 2024-09-17 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-09-16 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-09-13 | 3 | 3 | 1 | 3 | 1662 | 554 | |
| 2024-09-12 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-09-11 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-09-10 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-09-09 | 3 | 3 | 2 | 3 | 69 | 23 | |
| 2024-09-06 | 3 | 3 | 7 | 3 | 299043 | 99681 | |
| 2024-09-05 | 3 | 3 | 2 | 3 | 207 | 69 | |
| 2024-09-04 | 3 | 3 | 1 | 3 | 9090 | 3030 | |
| 2024-09-03 | 2.86 | 2.86 | 9 | 2.8604 | 85824.84 | 30005 | |
| 2024-09-02 | 3 | 3 | 4 | 3 | 270 | 90 | |
| 2024-08-30 | 3 | 3 | 2 | 3 | 84 | 28 | |
| 2024-08-29 | 3 | 3 | 2 | 3 | 159 | 53 | |
| 2024-08-28 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-27 | 3 | 3 | 3 | 3.001 | 25307 | 8433 | |
| 2024-08-26 | 3 | 3 | 1 | 3 | 12 | 4 | |
| 2024-08-23 | 3 | 2.84 | 5 | 2.8406 | 37507.81 | 13204 | |
| 2024-08-22 | 3 | 3 | 3 | 3 | 38883.56 | 12961 | |
| 2024-08-21 | 3.04 | 3.04 | 2 | 3.04 | 72.96 | 24 | |
| 2024-08-20 | 3.04 | 3.04 | 1 | 3.04 | 109.44 | 36 | |
| 2024-08-19 | 2.94 | 2.94 | 4 | 2.9414 | 764.75 | 260 | |
| 2024-08-16 | 2.84 | 2.6 | 2 | 2.6 | 42988.4 | 16534 | |
| 2024-08-15 | 2.58 | 2.84 | 8 | 2.8371 | 109008.64 | 38422 | |
| 2024-08-14 | 3.04 | 3.04 | 1 | 3.04 | 139.84 | 46 | |
| 2024-08-13 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-12 | 3 | 3 | 1 | 3 | 9 | 3 | |
| 2024-08-09 | 3 | 3 | 0 | 3 | 0 | 0 | |
| 2024-08-08 | 3 | 3 | 1 | 3 | 9 | 3 | |
| 2024-08-07 | 3 | 3.02 | 2 | 3.0229 | 21.16 | 7 | |
| 2024-08-05 | 3.05 | 3.05 | 1 | 3.05 | 4977.6 | 1632 | |
| 2024-08-02 | 3.04 | 3.04 | 2 | 3.04 | 30500.35 | 10033 | |
| 2024-07-31 | 3.05 | 3.05 | 1 | 3.05 | 9.15 | 3 | |
| 2024-07-30 | 3.05 | 3.05 | 1 | 3.05 | 9.15 | 3 | |
| 2024-07-29 | 3.08 | 3.08 | 2 | 3.08 | 18.48 | 6 | |
| 2024-07-26 | 3.08 | 3.08 | 3 | 3.08 | 696.08 | 226 | |
| 2024-07-25 | 3.08 | 3.08 | 2 | 3.08 | 455.84 | 148 | |
| 2024-07-24 | 3.08 | 3.08 | 0 | 3.08 | 0 | 0 | |
| 2024-07-23 | 3.08 | 3.08 | 2 | 3.08 | 1552.32 | 504 | |
| 2024-07-22 | 3.08 | 3.08 | 8 | 3.08 | 3166.24 | 1028 | |
| 2024-07-19 | 3.08 | 3.08 | 1 | 3.08 | 9.24 | 3 | |
| 2024-07-18 | 3.08 | 3.08 | 1 | 3.08 | 154 | 50 | |
| 2024-07-17 | 2.9 | 2.88 | 0 | 2.88 | 0 | 0 | |
| 2024-07-16 | 2.9 | 2.88 | 0 | 2.88 | 0 | 0 | |
| 2024-07-15 | 2.88 | 2.88 | 10 | 2.8758 | 64023.86 | 22263 | |
| 2024-07-12 | 3.08 | 3.18 | 2 | 3.1845 | 407.62 | 128 | |
| 2024-07-11 | 2.9 | 2.88 | 0 | 2.88 | 0 | 0 | |
| 2024-07-10 | 2.9 | 2.88 | 0 | 2.88 | 0 | 0 |
50