TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.1 | 3.1 | 0 | 3.1 | 0 | 0 | |
| 2025-01-16 | 3.1 | 3.1 | 2 | 3.1 | 10053.3 | 3243 | |
| 2025-01-15 | 3.1 | 3.1 | 1 | 3.1 | 4978.6 | 1606 | |
| 2025-01-14 | 3.1 | 3.15 | 1 | 3.15 | 144.9 | 46 | |
| 2025-01-13 | 3.12 | 3.12 | 1 | 3.12 | 15515.76 | 4973 | |
| 2025-01-10 | 2.97 | 3.15 | 1 | 3.15 | 245.7 | 78 | |
| 2025-01-09 | 2.97 | 2.97 | 1 | 2.97 | 14686.65 | 4945 | |
| 2025-01-08 | 3.15 | 3.15 | 1 | 3.15 | 3150 | 1000 | |
| 2025-01-07 | 3.15 | 3.15 | 1 | 3.15 | 9.45 | 3 | |
| 2025-01-06 | 3.11 | 2.96 | 2 | 2.96 | 32560 | 11000 | |
| 2025-01-03 | 3.11 | 3.11 | 1 | 3.11 | 17105 | 5500 | |
| 2025-01-02 | 3.11 | 3.11 | 4 | 3.11 | 10198.36 | 3279 | |
| 2024-12-31 | 3.11 | 3.11 | 5 | 3.11 | 62377.27 | 20057 | |
| 2024-12-30 | 3.11 | 3.12 | 5 | 3.12 | 695.76 | 223 | |
| 2024-12-27 | 3.11 | 3.11 | 4 | 3.11 | 22177.41 | 7131 | |
| 2024-12-24 | 3.11 | 3.12 | 3 | 3.12 | 196.56 | 63 | |
| 2024-12-23 | 3.12 | 3.12 | 4 | 3.12 | 4823.52 | 1546 | |
| 2024-12-20 | 3.12 | 3.12 | 1 | 3.12 | 19758.96 | 6333 | |
| 2024-12-19 | 3.12 | 3.12 | 2 | 3.12 | 159.12 | 51 | |
| 2024-12-18 | 2.96 | 2.95 | 3 | 2.95 | 4693.45 | 1591 | |
| 2024-12-17 | 3.12 | 3.12 | 1 | 3.12 | 96.72 | 31 | |
| 2024-12-16 | 3.12 | 3.12 | 6 | 3.12 | 770.64 | 247 | |
| 2024-12-13 | 3.12 | 3.12 | 3 | 3.12 | 2084.16 | 669 | |
| 2024-12-12 | 3.12 | 3.12 | 1 | 3.12 | 1828.32 | 586 | |
| 2024-12-11 | 3.06 | 3.06 | 2 | 3.06 | 6.12 | 2 | |
| 2024-12-10 | 3.12 | 3.12 | 2 | 3.12 | 18.72 | 6 | |
| 2024-12-09 | 3.12 | 3.12 | 0 | 3.12 | 0 | 0 | |
| 2024-12-06 | 2.97 | 3.12 | 1 | 3.12 | 7965.36 | 2553 | |
| 2024-12-05 | 2.97 | 2.97 | 0 | 2.97 | 0 | 0 | |
| 2024-12-04 | 2.97 | 2.97 | 3 | 2.97 | 7097.8 | 2392 | |
| 2024-12-03 | 3.12 | 3.12 | 1 | 3.12 | 109.2 | 35 | |
| 2024-12-02 | 3.12 | 3.12 | 3 | 3.12 | 2917.2 | 935 | |
| 2024-11-29 | 3.12 | 3.12 | 0 | 3.12 | 0 | 0 | |
| 2024-11-28 | 3.12 | 3.12 | 1 | 3.12 | 49920 | 16000 | |
| 2024-11-27 | 3.12 | 3.12 | 2 | 3.12 | 102.96 | 33 | |
| 2024-11-26 | 2.98 | 2.98 | 3 | 2.98 | 27370.56 | 9183 | |
| 2024-11-25 | 3.12 | 3.12 | 2 | 3.12 | 59.28 | 19 | |
| 2024-11-22 | 2.97 | 3.12 | 1 | 3.12 | 939.12 | 301 | |
| 2024-11-21 | 2.97 | 2.96 | 0 | 2.96 | 0 | 0 | |
| 2024-11-20 | 2.97 | 2.96 | 2 | 2.96 | 9863.96 | 3331 | |
| 2024-11-19 | 3.11 | 3.11 | 0 | 3.11 | 0 | 0 | |
| 2024-11-18 | 3.11 | 3.11 | 6 | 3.11 | 15063.65 | 4844 | |
| 2024-11-15 | 3.12 | 3.12 | 4 | 3.12 | 67295.28 | 21569 | |
| 2024-11-14 | 3.12 | 3.12 | 1 | 3.12 | 6970.08 | 2234 | |
| 2024-11-13 | 3.12 | 3.13 | 0 | 3.13 | 0 | 0 | |
| 2024-11-12 | 3.13 | 3.13 | 4 | 3.13 | 9385.41 | 3000 | |
| 2024-11-11 | 3.13 | 3.13 | 5 | 3.13 | 158159.45 | 50503 | |
| 2024-11-08 | 3.15 | 3.15 | 1 | 3.15 | 1008 | 320 | |
| 2024-11-07 | 3.15 | 3.15 | 0 | 3.15 | 0 | 0 | |
| 2024-11-06 | 3.15 | 3.15 | 2 | 3.15 | 2063.25 | 655 |
50