TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2025-01-16 | 2.94 | 2.94 | 1 | 2.94 | 32.34 | 11 | |
| 2025-01-15 | 2.94 | 2.94 | 1 | 2.94 | 105.84 | 36 | |
| 2025-01-14 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2025-01-13 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2025-01-10 | 2.95 | 2.94 | 6 | 2.94 | 4377.66 | 1489 | |
| 2025-01-09 | 2.95 | 2.95 | 1 | 2.95 | 315.65 | 107 | |
| 2025-01-08 | 2.95 | 2.95 | 0 | 2.95 | 0 | 0 | |
| 2025-01-07 | 2.95 | 2.95 | 1 | 2.95 | 1032.5 | 350 | |
| 2025-01-06 | 2.97 | 2.8 | 1 | 2.8 | 4760 | 1700 | |
| 2025-01-03 | 2.96 | 2.97 | 2 | 2.97 | 2849.93 | 960 | |
| 2025-01-02 | 2.96 | 2.96 | 3 | 2.96 | 216.08 | 73 | |
| 2024-12-31 | 2.97 | 2.96 | 1 | 2.96 | 1184 | 400 | |
| 2024-12-30 | 2.92 | 2.97 | 5 | 2.97 | 439.56 | 148 | |
| 2024-12-27 | 2.92 | 2.92 | 3 | 2.92 | 438 | 150 | |
| 2024-12-24 | 2.92 | 2.92 | 4 | 2.92 | 563.56 | 193 | |
| 2024-12-23 | 2.8 | 2.8 | 2 | 2.8 | 898.8 | 321 | |
| 2024-12-20 | 2.8 | 2.8 | 1 | 2.8 | 4544.4 | 1623 | |
| 2024-12-19 | 2.8 | 2.8 | 2 | 2.8 | 576.8 | 206 | |
| 2024-12-18 | 2.8 | 2.8 | 2 | 2.8 | 70 | 25 | |
| 2024-12-17 | 2.66 | 2.66 | 1 | 2.66 | 69.16 | 26 | |
| 2024-12-16 | 2.42 | 2.42 | 7 | 2.42 | 11307.4 | 4669 | |
| 2024-12-13 | 2.75 | 2.75 | 1 | 2.75 | 13.75 | 5 | |
| 2024-12-12 | 2.61 | 2.61 | 0 | 2.61 | 0 | 0 | |
| 2024-12-11 | 2.61 | 2.61 | 2 | 2.61 | 785.52 | 301 | |
| 2024-12-10 | 2.53 | 2.53 | 4 | 2.53 | 522.18 | 206 | |
| 2024-12-09 | 2.79 | 2.79 | 0 | 2.79 | 0 | 0 | |
| 2024-12-06 | 2.8 | 2.79 | 1 | 2.79 | 122.76 | 44 | |
| 2024-12-05 | 2.8 | 2.8 | 3 | 2.8 | 428.4 | 153 | |
| 2024-12-04 | 2.55 | 2.55 | 5 | 2.55 | 6570.8 | 2580 | |
| 2024-12-03 | 2.51 | 2.51 | 1 | 2.51 | 102.91 | 41 | |
| 2024-12-02 | 2.67 | 2.28 | 13 | 2.28 | 16242.4 | 7120 | |
| 2024-11-29 | 2.76 | 2.67 | 4 | 2.67 | 8801.84 | 3296 | |
| 2024-11-28 | 2.54 | 2.54 | 7 | 2.54 | 6333.23 | 2493 | |
| 2024-11-27 | 2.55 | 2.55 | 5 | 2.55 | 15575.18 | 6118 | |
| 2024-11-26 | 2.98 | 2.98 | 1 | 2.98 | 35.76 | 12 | |
| 2024-11-25 | 2.99 | 2.99 | 1 | 2.99 | 11.96 | 4 | |
| 2024-11-22 | 2.72 | 2.72 | 0 | 2.72 | 0 | 0 | |
| 2024-11-21 | 2.72 | 2.72 | 0 | 2.72 | 0 | 0 | |
| 2024-11-20 | 2.72 | 2.72 | 4 | 2.72 | 2258.05 | 830 | |
| 2024-11-19 | 2.99 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2024-11-18 | 2.99 | 2.99 | 3 | 2.99 | 262.9 | 88 | |
| 2024-11-15 | 2.86 | 2.86 | 7 | 2.86 | 36691.6 | 12820 | |
| 2024-11-14 | 3 | 3 | 1 | 3 | 300 | 100 | |
| 2024-11-13 | 3.04 | 3.04 | 0 | 3.04 | 0 | 0 | |
| 2024-11-12 | 3.04 | 3.04 | 0 | 3.04 | 0 | 0 | |
| 2024-11-11 | 3.04 | 3.04 | 1 | 3.04 | 15.2 | 5 | |
| 2024-11-08 | 3.04 | 3.04 | 0 | 3.04 | 0 | 0 | |
| 2024-11-07 | 3.04 | 3.04 | 2 | 3.04 | 972.8 | 320 | |
| 2024-11-06 | 2.85 | 2.85 | 3 | 2.85 | 1972.55 | 691 |
50