TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.96 | 2.96 | 0 | 2.96 | 0 | 0 | |
| 2024-09-18 | 2.96 | 2.96 | 0 | 2.96 | 0 | 0 | |
| 2024-09-17 | 2.96 | 2.96 | 0 | 2.96 | 0 | 0 | |
| 2024-09-16 | 2.96 | 2.96 | 1 | 2.96 | 266.4 | 90 | |
| 2024-09-13 | 2.98 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2024-09-12 | 2.98 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2024-09-11 | 2.98 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2024-09-10 | 2.98 | 2.99 | 2 | 2.99 | 598 | 200 | |
| 2024-09-09 | 2.98 | 2.98 | 2 | 2.98 | 125.16 | 42 | |
| 2024-09-06 | 2.99 | 2.98 | 5 | 2.98 | 6124.45 | 2055 | |
| 2024-09-05 | 2.99 | 2.99 | 1 | 2.99 | 2.99 | 1 | |
| 2024-09-04 | 2.54 | 2.54 | 3 | 2.54 | 1270 | 500 | |
| 2024-09-03 | 2.54 | 2.54 | 3 | 2.54 | 47381.16 | 18654 | |
| 2024-09-02 | 2.54 | 2.54 | 10 | 2.54 | 3418.84 | 1346 | |
| 2024-08-30 | 2.99 | 2.99 | 2 | 2.99 | 77.74 | 26 | |
| 2024-08-29 | 2.99 | 2.99 | 1 | 2.99 | 5.98 | 2 | |
| 2024-08-28 | 2.99 | 2.99 | 2 | 2.99 | 35.88 | 12 | |
| 2024-08-27 | 2.99 | 2.99 | 1 | 2.99 | 5.98 | 2 | |
| 2024-08-26 | 2.99 | 2.99 | 1 | 2.99 | 5.98 | 2 | |
| 2024-08-23 | 3 | 3 | 2 | 3 | 123 | 41 | |
| 2024-08-22 | 2.7 | 2.7 | 5 | 2.7 | 1350 | 500 | |
| 2024-08-21 | 2.7 | 2.7 | 5 | 2.7025 | 697.24 | 258 | |
| 2024-08-20 | 2.99 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2024-08-19 | 2.99 | 2.99 | 2 | 2.99 | 299 | 100 | |
| 2024-08-16 | 2.72 | 2.7 | 1 | 2.7 | 1350 | 500 | |
| 2024-08-15 | 2.72 | 2.72 | 3 | 2.7238 | 1372.8 | 504 | |
| 2024-08-14 | 3.2 | 3.2 | 2 | 3.2 | 646.4 | 202 | |
| 2024-08-13 | 3.2 | 3.2 | 1 | 3.2 | 3.2 | 1 | |
| 2024-08-12 | 3.2 | 3.2 | 1 | 3.2 | 3.2 | 1 | |
| 2024-08-09 | 3.2 | 3.2 | 0 | 3.2 | 0 | 0 | |
| 2024-08-08 | 3.2 | 3.2 | 1 | 3.2 | 3.2 | 1 | |
| 2024-08-07 | 3.2 | 3.2 | 2 | 3.2 | 6.4 | 2 | |
| 2024-08-05 | 3.2 | 3.2 | 0 | 3.2 | 0 | 0 | |
| 2024-08-02 | 3.2 | 3.2 | 0 | 3.2 | 0 | 0 | |
| 2024-07-31 | 3.2 | 3.2 | 2 | 3.2 | 19.2 | 6 | |
| 2024-07-30 | 3.2 | 3.2 | 0 | 3.2 | 0 | 0 | |
| 2024-07-29 | 3.2 | 3.2 | 5 | 3.1977 | 41.57 | 13 | |
| 2024-07-26 | 3.23 | 3.23 | 2 | 3.23 | 9.69 | 3 | |
| 2024-07-25 | 3.16 | 3.16 | 0 | 3.16 | 0 | 0 | |
| 2024-07-24 | 3.16 | 3.16 | 0 | 3.16 | 0 | 0 | |
| 2024-07-23 | 3.16 | 3.16 | 1 | 3.16 | 796.32 | 252 | |
| 2024-07-22 | 2.75 | 2.75 | 12 | 2.755 | 108443.29 | 39363 | |
| 2024-07-19 | 3.23 | 3.23 | 1 | 3.23 | 9.69 | 3 | |
| 2024-07-18 | 3.23 | 3.23 | 2 | 3.2341 | 174.64 | 54 | |
| 2024-07-17 | 3.16 | 3.16 | 1 | 3.16 | 9.48 | 3 | |
| 2024-07-16 | 3.16 | 3.16 | 2 | 3.1574 | 486.24 | 154 | |
| 2024-07-15 | 2.73 | 2.72 | 3 | 2.7203 | 20848.72 | 7664 | |
| 2024-07-12 | 2.69 | 2.69 | 1 | 2.69 | 933.43 | 347 | |
| 2024-07-11 | 2.69 | 2.7 | 2 | 2.7 | 5670 | 2100 | |
| 2024-07-10 | 2.72 | 2.74 | 5 | 2.7435 | 30052.46 | 10954 |
50